Quantcast

FIO Protocol FIO

90 days
60 days
30 days

Trend over the last 30 days+9.52%

0.060 $0.056 $0.052 $0.049 $0.045 $0.041 $0.037 $0.033 $
Now: 0.040$
23/12/2024: 0.041$
22/12/2024: 0.037$
21/12/2024: 0.038$
20/12/2024: 0.039$
19/12/2024: 0.039$
18/12/2024: 0.044$
17/12/2024: 0.048$
16/12/2024: 0.051$
15/12/2024: 0.050$
14/12/2024: 0.049$
13/12/2024: 0.053$
12/12/2024: 0.051$
11/12/2024: 0.049$
10/12/2024: 0.047$
09/12/2024: 0.047$
08/12/2024: 0.060$
07/12/2024: 0.059$
06/12/2024: 0.061$
05/12/2024: 0.059$
04/12/2024: 0.051$
03/12/2024: 0.050$
02/12/2024: 0.047$
01/12/2024: 0.046$
30/11/2024: 0.045$
29/11/2024: 0.041$
28/11/2024: 0.039$
27/11/2024: 0.039$
26/11/2024: 0.035$
25/11/2024: 0.036$
24/11/2024: 0.037$

Trend over the last 60 days+36.68%

0.058 $0.053 $0.048 $0.043 $0.038 $0.033 $0.028 $0.023 $
Now: 0.040$
23/12/2024: 0.041$
22/12/2024: 0.037$
21/12/2024: 0.038$
20/12/2024: 0.039$
19/12/2024: 0.039$
18/12/2024: 0.044$
17/12/2024: 0.048$
16/12/2024: 0.051$
15/12/2024: 0.050$
14/12/2024: 0.049$
13/12/2024: 0.053$
12/12/2024: 0.051$
11/12/2024: 0.049$
10/12/2024: 0.047$
09/12/2024: 0.047$
08/12/2024: 0.060$
07/12/2024: 0.059$
06/12/2024: 0.061$
05/12/2024: 0.059$
04/12/2024: 0.051$
03/12/2024: 0.050$
02/12/2024: 0.047$
01/12/2024: 0.046$
30/11/2024: 0.045$
29/11/2024: 0.041$
28/11/2024: 0.039$
27/11/2024: 0.039$
26/11/2024: 0.035$
25/11/2024: 0.036$
24/11/2024: 0.037$
23/11/2024: 0.035$
22/11/2024: 0.033$
21/11/2024: 0.032$
20/11/2024: 0.031$
19/11/2024: 0.032$
18/11/2024: 0.034$
17/11/2024: 0.031$
16/11/2024: 0.032$
15/11/2024: 0.030$
14/11/2024: 0.030$
13/11/2024: 0.030$
12/11/2024: 0.031$
11/11/2024: 0.032$
10/11/2024: 0.032$
09/11/2024: 0.030$
08/11/2024: 0.028$
07/11/2024: 0.028$
06/11/2024: 0.029$
05/11/2024: 0.025$
04/11/2024: 0.024$
03/11/2024: 0.025$
02/11/2024: 0.026$
01/11/2024: 0.026$
31/10/2024: 0.028$
30/10/2024: 0.030$
29/10/2024: 0.029$
28/10/2024: 0.028$
27/10/2024: 0.028$
26/10/2024: 0.027$
25/10/2024: 0.029$

Trend over the last 90 days+10.39%

0.058 $0.053 $0.048 $0.043 $0.038 $0.033 $0.028 $0.023 $
Now: 0.040$
23/12/2024: 0.041$
22/12/2024: 0.037$
21/12/2024: 0.038$
20/12/2024: 0.039$
19/12/2024: 0.039$
18/12/2024: 0.044$
17/12/2024: 0.048$
16/12/2024: 0.051$
15/12/2024: 0.050$
14/12/2024: 0.049$
13/12/2024: 0.053$
12/12/2024: 0.051$
11/12/2024: 0.049$
10/12/2024: 0.047$
09/12/2024: 0.047$
08/12/2024: 0.060$
07/12/2024: 0.059$
06/12/2024: 0.061$
05/12/2024: 0.059$
04/12/2024: 0.051$
03/12/2024: 0.050$
02/12/2024: 0.047$
01/12/2024: 0.046$
30/11/2024: 0.045$
29/11/2024: 0.041$
28/11/2024: 0.039$
27/11/2024: 0.039$
26/11/2024: 0.035$
25/11/2024: 0.036$
24/11/2024: 0.037$
23/11/2024: 0.035$
22/11/2024: 0.033$
21/11/2024: 0.032$
20/11/2024: 0.031$
19/11/2024: 0.032$
18/11/2024: 0.034$
17/11/2024: 0.031$
16/11/2024: 0.032$
15/11/2024: 0.030$
14/11/2024: 0.030$
13/11/2024: 0.030$
12/11/2024: 0.031$
11/11/2024: 0.032$
10/11/2024: 0.032$
09/11/2024: 0.030$
08/11/2024: 0.028$
07/11/2024: 0.028$
06/11/2024: 0.029$
05/11/2024: 0.025$
04/11/2024: 0.024$
03/11/2024: 0.025$
02/11/2024: 0.026$
01/11/2024: 0.026$
31/10/2024: 0.028$
30/10/2024: 0.030$
29/10/2024: 0.029$
28/10/2024: 0.028$
27/10/2024: 0.028$
26/10/2024: 0.027$
25/10/2024: 0.029$
24/10/2024: 0.030$
23/10/2024: 0.030$
22/10/2024: 0.033$
21/10/2024: 0.032$
20/10/2024: 0.032$
19/10/2024: 0.030$
18/10/2024: 0.030$
17/10/2024: 0.029$
16/10/2024: 0.030$
15/10/2024: 0.031$
14/10/2024: 0.033$
13/10/2024: 0.031$
12/10/2024: 0.032$
11/10/2024: 0.032$
10/10/2024: 0.030$
09/10/2024: 0.031$
08/10/2024: 0.033$
07/10/2024: 0.031$
06/10/2024: 0.032$
05/10/2024: 0.032$
04/10/2024: 0.036$
03/10/2024: 0.035$
02/10/2024: 0.034$
01/10/2024: 0.033$
30/09/2024: 0.034$
29/09/2024: 0.035$
28/09/2024: 0.035$
27/09/2024: 0.036$
26/09/2024: 0.035$
25/09/2024: 0.036$

Trend over the last 180 days+58.49%

0.060 $0.054 $0.047 $0.041 $0.035 $0.029 $0.022 $0.016 $

Trend over the last 365 days+34.92%

0.060 $0.054 $0.047 $0.041 $0.035 $0.029 $0.022 $0.016 $

Useful Links:

Website:
Fioprotocol.io
Kb.fioprotocol.io
Main Block Explorer:
Fio.bloks.io
Explorer.fioprotocol.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade FIO Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIO (24h)
Volume in %
1
Binance
9.9
$ 0.040
$ 3,447,980
86,057,520 FIO
86.28%
2
AscendEX
6.3
$ 0.040
$ 373,227
9,315,322 FIO
9.34%
3
Hoo.com
4.4
$ 0.090
$ 153,935
3,842,040 FIO
3.85%
4
Hotbit
4.0
$ 0.16
$ 19,932
497,493 FIO
0.50%
5
WhiteBIT
4.9
$ 0.20
$ 1,118
27,922 FIO
0.03%
6
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIO
0.00%
7
Liquid
6.9
$ 0.000
$ 0.000
0.000 FIO
0.00%
Current Price:
$ 0.040
24h:
2.17%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.064$
365 days
Current Price60%
Maximum Price0.066$
ever
Current Price7%
Maximum Price0.56$

FIO Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 28.9MILLION dollars. In the last 24 hours it has lost 2.17% while in the last 7 days it has lost 16.45%.

Rankings:
#426Capitalization
#727Price
#263Volume 24h
#1244Rarity
Global:#302
Capitalization:
28,999,446$ 28.9 MILLION
Volume 24h:
2,121,450$ 2.1 MILLION
Circulating Supply:
723,791,561FIO723.7 MILLION
Max Supply:
1,000,000,000FIO1.0 BILLION
Price Trend:
#DayPrice%
123/12/20240.041$9.32%
222/12/20240.037$-1.57%
321/12/20240.038$-2.69%
420/12/20240.039$0.96%
519/12/20240.039$-11.93%
618/12/20240.044$-8.27%
717/12/20240.048$-6.34%
816/12/20240.051$2.00%
915/12/20240.050$3.26%
1014/12/20240.049$-7.51%
1113/12/20240.053$3.40%
1212/12/20240.051$3.48%
1311/12/20240.049$4.26%
1410/12/20240.047$1.24%
© 2023 by WeCoiners.com
Made with love in Italy