Quantcast

Fetch.ai FET

90 days
60 days
30 days

Trend over the last 30 days+15.77%

0.294 $0.278 $0.262 $0.247 $0.231 $0.215 $0.199 $0.183 $
Now: 0.29$
08/01/2026: 0.28$
07/01/2026: 0.28$
06/01/2026: 0.30$
05/01/2026: 0.29$
04/01/2026: 0.28$
03/01/2026: 0.24$
02/01/2026: 0.23$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.21$
28/12/2025: 0.21$
27/12/2025: 0.21$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.21$
22/12/2025: 0.21$
21/12/2025: 0.20$
20/12/2025: 0.21$
19/12/2025: 0.21$
18/12/2025: 0.19$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.25$
12/12/2025: 0.24$
11/12/2025: 0.24$
10/12/2025: 0.25$

Trend over the last 60 days-15%

0.341 $0.318 $0.296 $0.273 $0.251 $0.228 $0.206 $0.183 $
Now: 0.29$
08/01/2026: 0.28$
07/01/2026: 0.28$
06/01/2026: 0.30$
05/01/2026: 0.29$
04/01/2026: 0.28$
03/01/2026: 0.24$
02/01/2026: 0.23$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.21$
28/12/2025: 0.21$
27/12/2025: 0.21$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.21$
22/12/2025: 0.21$
21/12/2025: 0.20$
20/12/2025: 0.21$
19/12/2025: 0.21$
18/12/2025: 0.19$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.25$
12/12/2025: 0.24$
11/12/2025: 0.24$
10/12/2025: 0.25$
09/12/2025: 0.26$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.25$
03/12/2025: 0.27$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.26$
29/11/2025: 0.26$
28/11/2025: 0.26$
27/11/2025: 0.27$
26/11/2025: 0.26$
25/11/2025: 0.27$
24/11/2025: 0.28$
23/11/2025: 0.29$
22/11/2025: 0.27$
21/11/2025: 0.29$
20/11/2025: 0.33$
19/11/2025: 0.32$
18/11/2025: 0.30$
17/11/2025: 0.27$
16/11/2025: 0.27$
15/11/2025: 0.29$
14/11/2025: 0.28$
13/11/2025: 0.29$
12/11/2025: 0.31$
11/11/2025: 0.33$
10/11/2025: 0.35$

Trend over the last 90 days-22%

0.385 $0.356 $0.328 $0.299 $0.270 $0.241 $0.212 $0.183 $
Now: 0.29$
08/01/2026: 0.28$
07/01/2026: 0.28$
06/01/2026: 0.30$
05/01/2026: 0.29$
04/01/2026: 0.28$
03/01/2026: 0.24$
02/01/2026: 0.23$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.21$
28/12/2025: 0.21$
27/12/2025: 0.21$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.21$
22/12/2025: 0.21$
21/12/2025: 0.20$
20/12/2025: 0.21$
19/12/2025: 0.21$
18/12/2025: 0.19$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.25$
12/12/2025: 0.24$
11/12/2025: 0.24$
10/12/2025: 0.25$
09/12/2025: 0.26$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.25$
03/12/2025: 0.27$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.26$
29/11/2025: 0.26$
28/11/2025: 0.26$
27/11/2025: 0.27$
26/11/2025: 0.26$
25/11/2025: 0.27$
24/11/2025: 0.28$
23/11/2025: 0.29$
22/11/2025: 0.27$
21/11/2025: 0.29$
20/11/2025: 0.33$
19/11/2025: 0.32$
18/11/2025: 0.30$
17/11/2025: 0.27$
16/11/2025: 0.27$
15/11/2025: 0.29$
14/11/2025: 0.28$
13/11/2025: 0.29$
12/11/2025: 0.31$
11/11/2025: 0.33$
10/11/2025: 0.35$
09/11/2025: 0.34$
08/11/2025: 0.34$
07/11/2025: 0.38$
06/11/2025: 0.23$
05/11/2025: 0.22$
04/11/2025: 0.20$
03/11/2025: 0.21$
02/11/2025: 0.24$
01/11/2025: 0.26$
31/10/2025: 0.23$
30/10/2025: 0.24$
29/10/2025: 0.27$
28/10/2025: 0.26$
27/10/2025: 0.26$
26/10/2025: 0.28$
25/10/2025: 0.26$
24/10/2025: 0.27$
23/10/2025: 0.25$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.27$
19/10/2025: 0.29$
18/10/2025: 0.26$
17/10/2025: 0.27$
16/10/2025: 0.27$
15/10/2025: 0.29$
14/10/2025: 0.32$
13/10/2025: 0.37$
12/10/2025: 0.39$
11/10/2025: 0.38$

Trend over the last 180 days-59%

0.818 $0.726 $0.634 $0.542 $0.450 $0.358 $0.266 $0.174 $

Trend over the last 365 days-77%

1.369 $1.199 $1.028 $0.857 $0.686 $0.515 $0.345 $0.174 $

Useful Links:

Website:
Fetch.ai
Community.fetch.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Fetch.ai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FET (24h)
Volume in %
1
Binance
9.9
$ 0.29
$ 17,269,046
58,772,237 FET
77.54%
2
Gate.io
7.7
$ 0.29
$ 2,492,390
8,482,424 FET
11.19%
3
BitMart
3.0
$ 0.29
$ 1,187,592
4,041,766 FET
5.33%
4
AscendEX
6.3
$ 0.29
$ 1,150,209
3,914,541 FET
5.16%
5
Hotbit
4.0
$ 0.27
$ 68,809
234,181 FET
0.31%
6
Bitfinex
8.0
$ 0.29
$ 58,415
198,806 FET
0.26%
7
Kucoin
7.9
$ 0.29
$ 45,638
155,322 FET
0.20%
8
Coinone
7.4
$ 0.31
$ 147.0
500.2 FET
0.00%
9
Korbit
7.0
$ 0.27
$ 27.032
92.00 FET
0.00%
10
HitBTC
6.4
$ 0.26
$ 0.029
0.10 FET
0.00%
Current Price:
$ 0.29
24h:
3.74%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.32$
365 days
Current Price20%
Maximum Price1.43$
ever
Current Price8%
Maximum Price3.50$

Fetch.ai is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 797.5MILLION dollars. In the last 24 hours it has gained 3.74% while in the last 7 days it has gained 27.84%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#78Capitalization
#382Price
#54Volume 24h
#1536Rarity
Global:#41
Capitalization:
797,567,631$ 797.5 MILLION
Volume 24h:
59,010,600$ 59.0 MILLION
Circulating Supply:
2,714,384,547FET2.7 BILLION
Max Supply:
1,152,999,936FET1.1 BILLION
Price Trend:
#DayPrice%
108/01/20260.28$2.18%
207/01/20260.28$-6.10%
306/01/20260.30$0.76%
405/01/20260.29$5.01%
504/01/20260.28$18.68%
603/01/20260.24$2.28%
702/01/20260.23$9.45%
801/01/20260.21$4.80%
931/12/20250.20$-2.96%
1030/12/20250.21$-1.22%
1129/12/20250.21$-1.85%
1228/12/20250.21$-0.67%
1327/12/20250.21$3.79%
1426/12/20250.21$-2.79%
© 2025 by WeCoiners.com
Made with love in Italy