Quantcast

Fetch.ai FET

90 days
60 days
30 days

Trend over the last 30 days-38%

1.212 $1.134 $1.056 $0.979 $0.901 $0.823 $0.745 $0.668 $
Now: 0.76$
22/02/2025: 0.79$
21/02/2025: 0.76$
20/02/2025: 0.77$
19/02/2025: 0.73$
18/02/2025: 0.73$
17/02/2025: 0.77$
16/02/2025: 0.77$
15/02/2025: 0.77$
14/02/2025: 0.80$
13/02/2025: 0.78$
12/02/2025: 0.82$
11/02/2025: 0.75$
10/02/2025: 0.78$
09/02/2025: 0.76$
08/02/2025: 0.73$
07/02/2025: 0.70$
06/02/2025: 0.72$
05/02/2025: 0.75$
04/02/2025: 0.78$
03/02/2025: 0.87$
02/02/2025: 0.81$
01/02/2025: 0.95$
31/01/2025: 1.036$
30/01/2025: 1.049$
29/01/2025: 1.021$
28/01/2025: 0.96$
27/01/2025: 1.12$
26/01/2025: 1.19$
25/01/2025: 1.21$
24/01/2025: 1.23$

Trend over the last 60 days-43%

1.545 $1.420 $1.294 $1.169 $1.044 $0.918 $0.793 $0.668 $
Now: 0.76$
22/02/2025: 0.79$
21/02/2025: 0.76$
20/02/2025: 0.77$
19/02/2025: 0.73$
18/02/2025: 0.73$
17/02/2025: 0.77$
16/02/2025: 0.77$
15/02/2025: 0.77$
14/02/2025: 0.80$
13/02/2025: 0.78$
12/02/2025: 0.82$
11/02/2025: 0.75$
10/02/2025: 0.78$
09/02/2025: 0.76$
08/02/2025: 0.73$
07/02/2025: 0.70$
06/02/2025: 0.72$
05/02/2025: 0.75$
04/02/2025: 0.78$
03/02/2025: 0.87$
02/02/2025: 0.81$
01/02/2025: 0.95$
31/01/2025: 1.036$
30/01/2025: 1.049$
29/01/2025: 1.021$
28/01/2025: 0.96$
27/01/2025: 1.12$
26/01/2025: 1.19$
25/01/2025: 1.21$
24/01/2025: 1.23$
23/01/2025: 1.23$
22/01/2025: 1.29$
21/01/2025: 1.33$
20/01/2025: 1.20$
19/01/2025: 1.18$
18/01/2025: 1.29$
17/01/2025: 1.41$
16/01/2025: 1.33$
15/01/2025: 1.36$
14/01/2025: 1.30$
13/01/2025: 1.25$
12/01/2025: 1.29$
11/01/2025: 1.34$
10/01/2025: 1.34$
09/01/2025: 1.30$
08/01/2025: 1.34$
07/01/2025: 1.43$
06/01/2025: 1.57$
05/01/2025: 1.59$
04/01/2025: 1.49$
03/01/2025: 1.49$
02/01/2025: 1.37$
01/01/2025: 1.32$
31/12/2024: 1.28$
30/12/2024: 1.29$
29/12/2024: 1.30$
28/12/2024: 1.36$
27/12/2024: 1.32$
26/12/2024: 1.27$
25/12/2024: 1.34$

Trend over the last 90 days-47%

2.075 $1.874 $1.673 $1.472 $1.271 $1.070 $0.869 $0.668 $
Now: 0.76$
22/02/2025: 0.79$
21/02/2025: 0.76$
20/02/2025: 0.77$
19/02/2025: 0.73$
18/02/2025: 0.73$
17/02/2025: 0.77$
16/02/2025: 0.77$
15/02/2025: 0.77$
14/02/2025: 0.80$
13/02/2025: 0.78$
12/02/2025: 0.82$
11/02/2025: 0.75$
10/02/2025: 0.78$
09/02/2025: 0.76$
08/02/2025: 0.73$
07/02/2025: 0.70$
06/02/2025: 0.72$
05/02/2025: 0.75$
04/02/2025: 0.78$
03/02/2025: 0.87$
02/02/2025: 0.81$
01/02/2025: 0.95$
31/01/2025: 1.036$
30/01/2025: 1.049$
29/01/2025: 1.021$
28/01/2025: 0.96$
27/01/2025: 1.12$
26/01/2025: 1.19$
25/01/2025: 1.21$
24/01/2025: 1.23$
23/01/2025: 1.23$
22/01/2025: 1.29$
21/01/2025: 1.33$
20/01/2025: 1.20$
19/01/2025: 1.18$
18/01/2025: 1.29$
17/01/2025: 1.41$
16/01/2025: 1.33$
15/01/2025: 1.36$
14/01/2025: 1.30$
13/01/2025: 1.25$
12/01/2025: 1.29$
11/01/2025: 1.34$
10/01/2025: 1.34$
09/01/2025: 1.30$
08/01/2025: 1.34$
07/01/2025: 1.43$
06/01/2025: 1.57$
05/01/2025: 1.59$
04/01/2025: 1.49$
03/01/2025: 1.49$
02/01/2025: 1.37$
01/01/2025: 1.32$
31/12/2024: 1.28$
30/12/2024: 1.29$
29/12/2024: 1.30$
28/12/2024: 1.36$
27/12/2024: 1.32$
26/12/2024: 1.27$
25/12/2024: 1.34$
24/12/2024: 1.39$
23/12/2024: 1.37$
22/12/2024: 1.25$
21/12/2024: 1.27$
20/12/2024: 1.36$
19/12/2024: 1.32$
18/12/2024: 1.47$
17/12/2024: 1.60$
16/12/2024: 1.75$
15/12/2024: 1.75$
14/12/2024: 1.72$
13/12/2024: 1.77$
12/12/2024: 1.78$
11/12/2024: 1.81$
10/12/2024: 1.70$
09/12/2024: 1.69$
08/12/2024: 2.051$
07/12/2024: 2.082$
06/12/2024: 2.17$
05/12/2024: 1.92$
04/12/2024: 1.92$
03/12/2024: 1.90$
02/12/2024: 1.86$
01/12/2024: 1.84$
30/11/2024: 1.90$
29/11/2024: 1.70$
28/11/2024: 1.72$
27/11/2024: 1.50$
26/11/2024: 1.37$
25/11/2024: 1.44$

Trend over the last 180 days-41%

2.153 $1.936 $1.718 $1.501 $1.284 $1.067 $0.850 $0.632 $

Trend over the last 365 days-28%

3.253 $2.879 $2.504 $2.130 $1.756 $1.381 $1.007 $0.632 $

Where is it possible to buy, sell and trade Fetch.ai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FET (24h)
Volume in %
1
9.9
$ 0.75
$ 17,868,808
23,637,240 FET
57.95%
2
7.7
$ 0.76
$ 10,694,595
14,147,039 FET
34.68%
3
6.3
$ 0.76
$ 1,057,249
1,398,552 FET
3.43%
4
3.0
$ 0.75
$ 980,832
1,297,466 FET
3.18%
5
4.0
$ 0.27
$ 177,031
234,181 FET
0.57%
6
8.0
$ 0.76
$ 42,955
56,822 FET
0.14%
7
7.9
$ 0.75
$ 9,372
12,397 FET
0.03%
8
7.4
$ 0.77
$ 3,363
4,449 FET
0.01%
9
7.0
$ 0.77
$ 26.12
34.55 FET
0.00%
10
6.4
$ 0.70
$ 0.076
0.10 FET
0.00%
Current Price:
$ 0.76
24h:
4.72%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price1.26$
365 days
Current Price21%
Maximum Price3.50$
ever
Current Price21%
Maximum Price3.50$

Fetch.ai is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 2.0BILLION dollars. In the last 24 hours it has lost 4.72% while in the last 7 days it has lost 2.31%.

Rankings:
#56Capitalization
#307Price
#54Volume 24h
#1543Rarity
Global:#37
Capitalization:
2,052,048,772$ 2.0 BILLION
Volume 24h:
59,010,600$ 59.0 MILLION
Circulating Supply:
2,714,493,897FET2.7 BILLION
Max Supply:
1,152,999,936FET1.1 BILLION
Price Trend:
#DayPrice%
122/02/20250.79$4.80%
221/02/20250.76$-1.73%
320/02/20250.77$5.69%
419/02/20250.73$0.45%
518/02/20250.73$-5.53%
617/02/20250.77$-0.73%
716/02/20250.77$1.12%
815/02/20250.77$-4.36%
914/02/20250.80$2.84%
1013/02/20250.78$-5.64%
1112/02/20250.82$9.28%
1211/02/20250.75$-3.15%
1310/02/20250.78$2.84%
1409/02/20250.76$3.33%