Quantcast

Fetch.ai FET

90 days
60 days
30 days

Trend over the last 30 days-10%

2.140 $2.004 $1.868 $1.732 $1.596 $1.460 $1.324 $1.188 $
Now: 1.27$
22/12/2024: 1.25$
21/12/2024: 1.27$
20/12/2024: 1.36$
19/12/2024: 1.32$
18/12/2024: 1.47$
17/12/2024: 1.60$
16/12/2024: 1.75$
15/12/2024: 1.75$
14/12/2024: 1.72$
13/12/2024: 1.77$
12/12/2024: 1.78$
11/12/2024: 1.81$
10/12/2024: 1.70$
09/12/2024: 1.69$
08/12/2024: 2.051$
07/12/2024: 2.082$
06/12/2024: 2.17$
05/12/2024: 1.92$
04/12/2024: 1.92$
03/12/2024: 1.90$
02/12/2024: 1.86$
01/12/2024: 1.84$
30/11/2024: 1.90$
29/11/2024: 1.70$
28/11/2024: 1.72$
27/11/2024: 1.50$
26/11/2024: 1.37$
25/11/2024: 1.44$
24/11/2024: 1.49$
23/11/2024: 1.42$

Trend over the last 60 days-6.27%

2.124 $1.972 $1.821 $1.669 $1.517 $1.366 $1.214 $1.062 $
Now: 1.27$
22/12/2024: 1.25$
21/12/2024: 1.27$
20/12/2024: 1.36$
19/12/2024: 1.32$
18/12/2024: 1.47$
17/12/2024: 1.60$
16/12/2024: 1.75$
15/12/2024: 1.75$
14/12/2024: 1.72$
13/12/2024: 1.77$
12/12/2024: 1.78$
11/12/2024: 1.81$
10/12/2024: 1.70$
09/12/2024: 1.69$
08/12/2024: 2.051$
07/12/2024: 2.082$
06/12/2024: 2.17$
05/12/2024: 1.92$
04/12/2024: 1.92$
03/12/2024: 1.90$
02/12/2024: 1.86$
01/12/2024: 1.84$
30/11/2024: 1.90$
29/11/2024: 1.70$
28/11/2024: 1.72$
27/11/2024: 1.50$
26/11/2024: 1.37$
25/11/2024: 1.44$
24/11/2024: 1.49$
23/11/2024: 1.42$
22/11/2024: 1.25$
21/11/2024: 1.28$
20/11/2024: 1.26$
19/11/2024: 1.29$
18/11/2024: 1.36$
17/11/2024: 1.24$
16/11/2024: 1.35$
15/11/2024: 1.37$
14/11/2024: 1.26$
13/11/2024: 1.27$
12/11/2024: 1.41$
11/11/2024: 1.53$
10/11/2024: 1.46$
09/11/2024: 1.46$
08/11/2024: 1.38$
07/11/2024: 1.40$
06/11/2024: 1.42$
05/11/2024: 1.24$
04/11/2024: 1.12$
03/11/2024: 1.14$
02/11/2024: 1.19$
01/11/2024: 1.23$
31/10/2024: 1.29$
30/10/2024: 1.30$
29/10/2024: 1.34$
28/10/2024: 1.29$
27/10/2024: 1.28$
26/10/2024: 1.23$
25/10/2024: 1.28$
24/10/2024: 1.36$

Trend over the last 90 days-25%

2.124 $1.972 $1.821 $1.669 $1.517 $1.366 $1.214 $1.062 $
Now: 1.27$
22/12/2024: 1.25$
21/12/2024: 1.27$
20/12/2024: 1.36$
19/12/2024: 1.32$
18/12/2024: 1.47$
17/12/2024: 1.60$
16/12/2024: 1.75$
15/12/2024: 1.75$
14/12/2024: 1.72$
13/12/2024: 1.77$
12/12/2024: 1.78$
11/12/2024: 1.81$
10/12/2024: 1.70$
09/12/2024: 1.69$
08/12/2024: 2.051$
07/12/2024: 2.082$
06/12/2024: 2.17$
05/12/2024: 1.92$
04/12/2024: 1.92$
03/12/2024: 1.90$
02/12/2024: 1.86$
01/12/2024: 1.84$
30/11/2024: 1.90$
29/11/2024: 1.70$
28/11/2024: 1.72$
27/11/2024: 1.50$
26/11/2024: 1.37$
25/11/2024: 1.44$
24/11/2024: 1.49$
23/11/2024: 1.42$
22/11/2024: 1.25$
21/11/2024: 1.28$
20/11/2024: 1.26$
19/11/2024: 1.29$
18/11/2024: 1.36$
17/11/2024: 1.24$
16/11/2024: 1.35$
15/11/2024: 1.37$
14/11/2024: 1.26$
13/11/2024: 1.27$
12/11/2024: 1.41$
11/11/2024: 1.53$
10/11/2024: 1.46$
09/11/2024: 1.46$
08/11/2024: 1.38$
07/11/2024: 1.40$
06/11/2024: 1.42$
05/11/2024: 1.24$
04/11/2024: 1.12$
03/11/2024: 1.14$
02/11/2024: 1.19$
01/11/2024: 1.23$
31/10/2024: 1.29$
30/10/2024: 1.30$
29/10/2024: 1.34$
28/10/2024: 1.29$
27/10/2024: 1.28$
26/10/2024: 1.23$
25/10/2024: 1.28$
24/10/2024: 1.36$
23/10/2024: 1.32$
22/10/2024: 1.35$
21/10/2024: 1.40$
20/10/2024: 1.45$
19/10/2024: 1.41$
18/10/2024: 1.42$
17/10/2024: 1.36$
16/10/2024: 1.44$
15/10/2024: 1.43$
14/10/2024: 1.50$
13/10/2024: 1.42$
12/10/2024: 1.46$
11/10/2024: 1.42$
10/10/2024: 1.31$
09/10/2024: 1.34$
08/10/2024: 1.45$
07/10/2024: 1.51$
06/10/2024: 1.44$
05/10/2024: 1.38$
04/10/2024: 1.45$
03/10/2024: 1.37$
02/10/2024: 1.43$
01/10/2024: 1.49$
30/09/2024: 1.57$
29/09/2024: 1.63$
28/09/2024: 1.59$
27/09/2024: 1.68$
26/09/2024: 1.65$
25/09/2024: 1.68$
24/09/2024: 1.72$

Trend over the last 180 days-27%

2.164 $1.958 $1.751 $1.545 $1.338 $1.132 $0.925 $0.719 $

Trend over the last 365 days+80.51%

3.231 $2.836 $2.441 $2.046 $1.651 $1.256 $0.862 $0.467 $

Where is it possible to buy, sell and trade Fetch.ai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FET (24h)
Volume in %
1
9.9
$ 1.30
$ 64,931,512
51,074,894 FET
75.01%
2
7.7
$ 1.30
$ 20,131,845
15,835,637 FET
23.26%
3
6.3
$ 1.29
$ 1,061,021
834,596 FET
1.23%
4
4.0
$ 0.27
$ 297,714
234,181 FET
0.34%
5
8.0
$ 1.27
$ 55,696
43,810 FET
0.06%
6
7.9
$ 1.30
$ 41,734
32,827 FET
0.05%
7
3.0
$ 1.73
$ 32,017
25,184 FET
0.04%
8
7.4
$ 1.32
$ 6,132
4,823 FET
0.01%
9
7.0
$ 1.31
$ 3,037
2,389 FET
0.00%
10
6.4
$ 1.27
$ 0.13
0.10 FET
0.00%
Current Price:
$ 1.27
24h:
1.70%
Current price in relation to the maximum price:
30 days
Current Price54%
Maximum Price2.32$
365 days
Current Price36%
Maximum Price3.50$
ever
Current Price36%
Maximum Price3.50$

Fetch.ai is one of the leading international cryptocurrencies with a capitalization of approx 3.4BILLION dollars. In the last 24 hours it has gained 1.70% while in the last 7 days it has lost 27.15%.

Rankings:
#46Capitalization
#241Price
#54Volume 24h
#1544Rarity
Global:#36
Capitalization:
3,457,292,477$ 3.4 BILLION
Volume 24h:
59,010,600$ 59.0 MILLION
Circulating Supply:
2,719,493,897FET2.7 BILLION
Max Supply:
1,152,999,936FET1.1 BILLION
Price Trend:
#DayPrice%
122/12/20241.25$-1.53%
221/12/20241.27$-6.50%
320/12/20241.36$2.72%
419/12/20241.32$-9.83%
518/12/20241.47$-8.62%
617/12/20241.60$-8.10%
716/12/20241.75$-0.17%
815/12/20241.75$1.45%
914/12/20241.72$-2.88%
1013/12/20241.77$-0.52%
1112/12/20241.78$-1.25%
1211/12/20241.81$6.37%
1310/12/20241.70$0.60%
1409/12/20241.69$-17.73%