Fetch.ai FET

90 days
60 days
30 days

Trend over the last 30 days-7.22%

0.184 $0.177 $0.170 $0.163 $0.155 $0.148 $0.141 $0.134 $
Now: 0.15$
13/03/2026: 0.15$
12/03/2026: 0.15$
11/03/2026: 0.15$
10/03/2026: 0.15$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.15$
04/03/2026: 0.15$
03/03/2026: 0.14$
02/03/2026: 0.15$
01/03/2026: 0.14$
28/02/2026: 0.14$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.18$
24/02/2026: 0.15$
23/02/2026: 0.16$
22/02/2026: 0.17$
21/02/2026: 0.17$
20/02/2026: 0.17$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$

Trend over the last 60 days-52%

0.301 $0.277 $0.253 $0.230 $0.206 $0.182 $0.158 $0.134 $
Now: 0.15$
13/03/2026: 0.15$
12/03/2026: 0.15$
11/03/2026: 0.15$
10/03/2026: 0.15$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.15$
04/03/2026: 0.15$
03/03/2026: 0.14$
02/03/2026: 0.15$
01/03/2026: 0.14$
28/02/2026: 0.14$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.18$
24/02/2026: 0.15$
23/02/2026: 0.16$
22/02/2026: 0.17$
21/02/2026: 0.17$
20/02/2026: 0.17$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.16$
10/02/2026: 0.17$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.17$
05/02/2026: 0.15$
04/02/2026: 0.18$
03/02/2026: 0.18$
02/02/2026: 0.19$
01/02/2026: 0.19$
31/01/2026: 0.19$
30/01/2026: 0.22$
29/01/2026: 0.21$
28/01/2026: 0.23$
27/01/2026: 0.22$
26/01/2026: 0.22$
25/01/2026: 0.24$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.24$
21/01/2026: 0.24$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.27$
17/01/2026: 0.28$
16/01/2026: 0.28$
15/01/2026: 0.30$
14/01/2026: 0.30$
13/01/2026: 0.31$

Trend over the last 90 days-37%

0.301 $0.277 $0.253 $0.230 $0.206 $0.182 $0.158 $0.134 $
Now: 0.15$
13/03/2026: 0.15$
12/03/2026: 0.15$
11/03/2026: 0.15$
10/03/2026: 0.15$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.15$
04/03/2026: 0.15$
03/03/2026: 0.14$
02/03/2026: 0.15$
01/03/2026: 0.14$
28/02/2026: 0.14$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.18$
24/02/2026: 0.15$
23/02/2026: 0.16$
22/02/2026: 0.17$
21/02/2026: 0.17$
20/02/2026: 0.17$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.16$
10/02/2026: 0.17$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.17$
05/02/2026: 0.15$
04/02/2026: 0.18$
03/02/2026: 0.18$
02/02/2026: 0.19$
01/02/2026: 0.19$
31/01/2026: 0.19$
30/01/2026: 0.22$
29/01/2026: 0.21$
28/01/2026: 0.23$
27/01/2026: 0.22$
26/01/2026: 0.22$
25/01/2026: 0.24$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.24$
21/01/2026: 0.24$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.27$
17/01/2026: 0.28$
16/01/2026: 0.28$
15/01/2026: 0.30$
14/01/2026: 0.30$
13/01/2026: 0.31$
12/01/2026: 0.30$
11/01/2026: 0.30$
10/01/2026: 0.28$
09/01/2026: 0.28$
08/01/2026: 0.28$
07/01/2026: 0.28$
06/01/2026: 0.30$
05/01/2026: 0.29$
04/01/2026: 0.28$
03/01/2026: 0.24$
02/01/2026: 0.23$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.21$
28/12/2025: 0.21$
27/12/2025: 0.21$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.21$
22/12/2025: 0.21$
21/12/2025: 0.20$
20/12/2025: 0.21$
19/12/2025: 0.21$
18/12/2025: 0.19$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$

Trend over the last 180 days-77%

0.663 $0.587 $0.510 $0.434 $0.357 $0.280 $0.204 $0.127 $

Trend over the last 365 days-72%

0.882 $0.774 $0.667 $0.559 $0.451 $0.343 $0.235 $0.127 $

Useful Links:

Website:
Fetch.ai
Community.fetch.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Fetch.ai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FET (24h)
Volume in %
1
Binance
9.9
$ 0.17
$ 5,026,335
34,507,317 FET
66.10%
2
BitMart
3.0
$ 0.17
$ 1,231,405
8,453,970 FET
16.19%
3
AscendEX
6.3
$ 0.18
$ 928,252
6,372,734 FET
12.21%
4
Gate.io
7.7
$ 0.18
$ 365,510
2,509,342 FET
4.81%
5
Hotbit
4.0
$ 0.27
$ 34,110
234,181 FET
0.45%
6
Kucoin
7.9
$ 0.17
$ 9,421
64,679 FET
0.12%
7
Bitfinex
8.0
$ 0.15
$ 5,763
39,567 FET
0.08%
8
Coinone
7.4
$ 0.17
$ 1,782
12,234 FET
0.02%
9
Korbit
7.0
$ 0.17
$ 1,462
10,040 FET
0.02%
10
HitBTC
6.4
$ 0.16
$ 116.2
797.6 FET
0.00%
Current Price:
$ 0.15
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.19$
365 days
Current Price14%
Maximum Price0.99$
ever
Current Price4%
Maximum Price3.50$

Fetch.ai is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 395.3MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#97Capitalization
#465Price
#54Volume 24h
#1535Rarity
Global:#46
Capitalization:
395,377,247$ 395.3 MILLION
Volume 24h:
59,010,600$ 59.0 MILLION
Circulating Supply:
2,714,384,547FET2.7 BILLION
Max Supply:
1,152,999,936FET1.1 BILLION
Price Trend:
#DayPrice%
113/03/20260.15$0.00%
212/03/20260.15$0.00%
311/03/20260.15$0.00%
410/03/20260.15$0.00%
509/03/20260.15$0.00%
608/03/20260.15$0.00%
707/03/20260.15$0.00%
806/03/20260.15$0.00%
905/03/20260.15$0.00%
1004/03/20260.15$2.82%
1103/03/20260.14$-2.37%
1202/03/20260.15$2.74%
1301/03/20260.14$-1.55%
1428/02/20260.14$-8.80%
© 2025 by WeCoiners.com
Made with love in Italy