Quantcast

Fetch.ai FET

90 days
60 days
30 days

Trend over the last 30 days+75.12%

1.507 $1.410 $1.314 $1.217 $1.120 $1.023 $0.926 $0.829 $
Now: 1.53$
18/09/2024: 1.39$
17/09/2024: 1.37$
16/09/2024: 1.26$
15/09/2024: 1.35$
14/09/2024: 1.38$
13/09/2024: 1.40$
12/09/2024: 1.38$
11/09/2024: 1.37$
10/09/2024: 1.36$
09/09/2024: 1.22$
08/09/2024: 1.090$
07/09/2024: 1.062$
06/09/2024: 1.050$
05/09/2024: 1.080$
04/09/2024: 1.13$
03/09/2024: 1.14$
02/09/2024: 1.20$
01/09/2024: 1.18$
31/08/2024: 1.13$
30/08/2024: 1.17$
29/08/2024: 1.13$
28/08/2024: 1.22$
27/08/2024: 1.29$
26/08/2024: 1.34$
25/08/2024: 1.40$
24/08/2024: 1.24$
23/08/2024: 1.19$
22/08/2024: 1.018$
21/08/2024: 0.96$
20/08/2024: 0.87$

Trend over the last 60 days+3.24%

1.499 $1.393 $1.287 $1.182 $1.076 $0.970 $0.865 $0.759 $
Now: 1.53$
18/09/2024: 1.39$
17/09/2024: 1.37$
16/09/2024: 1.26$
15/09/2024: 1.35$
14/09/2024: 1.38$
13/09/2024: 1.40$
12/09/2024: 1.38$
11/09/2024: 1.37$
10/09/2024: 1.36$
09/09/2024: 1.22$
08/09/2024: 1.090$
07/09/2024: 1.062$
06/09/2024: 1.050$
05/09/2024: 1.080$
04/09/2024: 1.13$
03/09/2024: 1.14$
02/09/2024: 1.20$
01/09/2024: 1.18$
31/08/2024: 1.13$
30/08/2024: 1.17$
29/08/2024: 1.13$
28/08/2024: 1.22$
27/08/2024: 1.29$
26/08/2024: 1.34$
25/08/2024: 1.40$
24/08/2024: 1.24$
23/08/2024: 1.19$
22/08/2024: 1.018$
21/08/2024: 0.96$
20/08/2024: 0.87$
19/08/2024: 0.89$
18/08/2024: 0.84$
17/08/2024: 0.84$
16/08/2024: 0.83$
15/08/2024: 0.82$
14/08/2024: 0.87$
13/08/2024: 0.89$
12/08/2024: 0.84$
11/08/2024: 0.83$
10/08/2024: 0.87$
09/08/2024: 0.85$
08/08/2024: 0.87$
07/08/2024: 0.82$
06/08/2024: 0.86$
05/08/2024: 0.80$
04/08/2024: 0.95$
03/08/2024: 1.0045$
02/08/2024: 1.086$
01/08/2024: 1.14$
31/07/2024: 1.16$
30/07/2024: 1.18$
29/07/2024: 1.23$
28/07/2024: 1.24$
27/07/2024: 1.30$
26/07/2024: 1.28$
25/07/2024: 1.21$
24/07/2024: 1.22$
23/07/2024: 1.29$
22/07/2024: 1.40$
21/07/2024: 1.48$

Trend over the last 90 days-3.00%

1.714 $1.577 $1.441 $1.304 $1.168 $1.032 $0.895 $0.759 $
Now: 1.53$
18/09/2024: 1.39$
17/09/2024: 1.37$
16/09/2024: 1.26$
15/09/2024: 1.35$
14/09/2024: 1.38$
13/09/2024: 1.40$
12/09/2024: 1.38$
11/09/2024: 1.37$
10/09/2024: 1.36$
09/09/2024: 1.22$
08/09/2024: 1.090$
07/09/2024: 1.062$
06/09/2024: 1.050$
05/09/2024: 1.080$
04/09/2024: 1.13$
03/09/2024: 1.14$
02/09/2024: 1.20$
01/09/2024: 1.18$
31/08/2024: 1.13$
30/08/2024: 1.17$
29/08/2024: 1.13$
28/08/2024: 1.22$
27/08/2024: 1.29$
26/08/2024: 1.34$
25/08/2024: 1.40$
24/08/2024: 1.24$
23/08/2024: 1.19$
22/08/2024: 1.018$
21/08/2024: 0.96$
20/08/2024: 0.87$
19/08/2024: 0.89$
18/08/2024: 0.84$
17/08/2024: 0.84$
16/08/2024: 0.83$
15/08/2024: 0.82$
14/08/2024: 0.87$
13/08/2024: 0.89$
12/08/2024: 0.84$
11/08/2024: 0.83$
10/08/2024: 0.87$
09/08/2024: 0.85$
08/08/2024: 0.87$
07/08/2024: 0.82$
06/08/2024: 0.86$
05/08/2024: 0.80$
04/08/2024: 0.95$
03/08/2024: 1.0045$
02/08/2024: 1.086$
01/08/2024: 1.14$
31/07/2024: 1.16$
30/07/2024: 1.18$
29/07/2024: 1.23$
28/07/2024: 1.24$
27/07/2024: 1.30$
26/07/2024: 1.28$
25/07/2024: 1.21$
24/07/2024: 1.22$
23/07/2024: 1.29$
22/07/2024: 1.40$
21/07/2024: 1.48$
20/07/2024: 1.46$
19/07/2024: 1.47$
18/07/2024: 1.39$
17/07/2024: 1.47$
16/07/2024: 1.44$
15/07/2024: 1.38$
14/07/2024: 1.23$
13/07/2024: 1.15$
12/07/2024: 1.14$
11/07/2024: 1.15$
10/07/2024: 1.19$
09/07/2024: 1.21$
08/07/2024: 1.17$
07/07/2024: 1.14$
06/07/2024: 1.24$
05/07/2024: 1.17$
04/07/2024: 1.25$
03/07/2024: 1.23$
02/07/2024: 1.33$
01/07/2024: 1.34$
30/06/2024: 1.40$
29/06/2024: 1.37$
28/06/2024: 1.41$
27/06/2024: 1.53$
26/06/2024: 1.76$
25/06/2024: 1.58$
24/06/2024: 1.63$
23/06/2024: 1.43$
22/06/2024: 1.47$
21/06/2024: 1.58$

Trend over the last 180 days-37%

3.264 $2.901 $2.537 $2.173 $1.810 $1.446 $1.083 $0.719 $

Trend over the last 365 days+567%

3.193 $2.763 $2.333 $1.903 $1.472 $1.042 $0.612 $0.181 $

Useful Links:

Website:
Fetch.ai
Community.fetch.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Fetch.ai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FET (24h)
Volume in %
1
Binance
9.9
$ 1.53
$ 164,908,504
107,931,477 FET
88.26%
2
Gate.io
7.7
$ 1.52
$ 19,950,613
13,057,538 FET
10.68%
3
AscendEX
6.3
$ 1.53
$ 1,109,084
725,888 FET
0.59%
4
Hotbit
4.0
$ 0.27
$ 357,805
234,181 FET
0.19%
5
Kucoin
7.9
$ 1.53
$ 232,599
152,234 FET
0.12%
6
Bitfinex
8.0
$ 1.53
$ 207,573
135,855 FET
0.11%
7
BitMart
3.0
$ 1.73
$ 38,480
25,184 FET
0.02%
8
Coinone
7.4
$ 1.53
$ 34,778
22,762 FET
0.02%
9
Korbit
7.0
$ 1.53
$ 2,497
1,634 FET
0.00%
10
HitBTC
6.4
$ 1.35
$ 80.37
52.60 FET
0.00%
Current Price:
$ 1.53
24h:
10.18%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price1.61$
365 days
Current Price43%
Maximum Price3.50$
ever
Current Price43%
Maximum Price3.50$

Fetch.ai is one of the leading international cryptocurrencies with a capitalization of approx 4.0BILLION dollars. In the last 24 hours it has gained 10.18% while in the last 7 days it has gained 10.56%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#34Capitalization
#215Price
#54Volume 24h
#1537Rarity
Global:#26
Capitalization:
4,019,212,925$ 4.0 BILLION
Volume 24h:
59,010,600$ 59.0 MILLION
Circulating Supply:
2,630,547,141FET2.6 BILLION
Max Supply:
1,152,999,936FET1.1 BILLION
Price Trend:
#DayPrice%
118/09/20241.39$1.16%
217/09/20241.37$8.63%
316/09/20241.26$-6.68%
415/09/20241.35$-2.31%
514/09/20241.38$-0.94%
613/09/20241.40$1.12%
712/09/20241.38$0.84%
811/09/20241.37$0.86%
910/09/20241.36$11.72%
1009/09/20241.22$11.61%
1108/09/20241.090$2.64%
1207/09/20241.062$1.13%
1306/09/20241.050$-2.81%
1405/09/20241.080$-4.72%
© 2023 by WeCoiners.com
Made with love in Italy