Quantcast

Fetch.ai FET

90 days
60 days
30 days

Trend over the last 30 days-6.95%

0.811 $0.772 $0.734 $0.695 $0.657 $0.618 $0.579 $0.541 $
Now: 0.67$
05/07/2025: 0.67$
04/07/2025: 0.68$
03/07/2025: 0.72$
02/07/2025: 0.72$
01/07/2025: 0.66$
30/06/2025: 0.69$
29/06/2025: 0.68$
28/06/2025: 0.67$
27/06/2025: 0.67$
26/06/2025: 0.67$
25/06/2025: 0.66$
24/06/2025: 0.67$
23/06/2025: 0.64$
22/06/2025: 0.57$
21/06/2025: 0.60$
20/06/2025: 0.66$
19/06/2025: 0.67$
18/06/2025: 0.67$
17/06/2025: 0.66$
16/06/2025: 0.72$
15/06/2025: 0.68$
14/06/2025: 0.67$
13/06/2025: 0.67$
12/06/2025: 0.80$
11/06/2025: 0.78$
10/06/2025: 0.81$
09/06/2025: 0.80$
08/06/2025: 0.76$
07/06/2025: 0.76$
06/06/2025: 0.72$

Trend over the last 60 days-0.65%

0.901 $0.849 $0.798 $0.746 $0.695 $0.644 $0.592 $0.541 $
Now: 0.67$
05/07/2025: 0.67$
04/07/2025: 0.68$
03/07/2025: 0.72$
02/07/2025: 0.72$
01/07/2025: 0.66$
30/06/2025: 0.69$
29/06/2025: 0.68$
28/06/2025: 0.67$
27/06/2025: 0.67$
26/06/2025: 0.67$
25/06/2025: 0.66$
24/06/2025: 0.67$
23/06/2025: 0.64$
22/06/2025: 0.57$
21/06/2025: 0.60$
20/06/2025: 0.66$
19/06/2025: 0.67$
18/06/2025: 0.67$
17/06/2025: 0.66$
16/06/2025: 0.72$
15/06/2025: 0.68$
14/06/2025: 0.67$
13/06/2025: 0.67$
12/06/2025: 0.80$
11/06/2025: 0.78$
10/06/2025: 0.81$
09/06/2025: 0.80$
08/06/2025: 0.76$
07/06/2025: 0.76$
06/06/2025: 0.72$
05/06/2025: 0.73$
04/06/2025: 0.80$
03/06/2025: 0.82$
02/06/2025: 0.76$
01/06/2025: 0.75$
31/05/2025: 0.77$
30/05/2025: 0.79$
29/05/2025: 0.87$
28/05/2025: 0.91$
27/05/2025: 0.89$
26/05/2025: 0.87$
25/05/2025: 0.80$
24/05/2025: 0.85$
23/05/2025: 0.88$
22/05/2025: 0.88$
21/05/2025: 0.80$
20/05/2025: 0.75$
19/05/2025: 0.74$
18/05/2025: 0.75$
17/05/2025: 0.75$
16/05/2025: 0.77$
15/05/2025: 0.78$
14/05/2025: 0.84$
13/05/2025: 0.89$
12/05/2025: 0.83$
11/05/2025: 0.85$
10/05/2025: 0.88$
09/05/2025: 0.82$
08/05/2025: 0.77$
07/05/2025: 0.67$

Trend over the last 90 days+67.89%

0.878 $0.805 $0.731 $0.658 $0.584 $0.511 $0.437 $0.364 $
Now: 0.67$
05/07/2025: 0.67$
04/07/2025: 0.68$
03/07/2025: 0.72$
02/07/2025: 0.72$
01/07/2025: 0.66$
30/06/2025: 0.69$
29/06/2025: 0.68$
28/06/2025: 0.67$
27/06/2025: 0.67$
26/06/2025: 0.67$
25/06/2025: 0.66$
24/06/2025: 0.67$
23/06/2025: 0.64$
22/06/2025: 0.57$
21/06/2025: 0.60$
20/06/2025: 0.66$
19/06/2025: 0.67$
18/06/2025: 0.67$
17/06/2025: 0.66$
16/06/2025: 0.72$
15/06/2025: 0.68$
14/06/2025: 0.67$
13/06/2025: 0.67$
12/06/2025: 0.80$
11/06/2025: 0.78$
10/06/2025: 0.81$
09/06/2025: 0.80$
08/06/2025: 0.76$
07/06/2025: 0.76$
06/06/2025: 0.72$
05/06/2025: 0.73$
04/06/2025: 0.80$
03/06/2025: 0.82$
02/06/2025: 0.76$
01/06/2025: 0.75$
31/05/2025: 0.77$
30/05/2025: 0.79$
29/05/2025: 0.87$
28/05/2025: 0.91$
27/05/2025: 0.89$
26/05/2025: 0.87$
25/05/2025: 0.80$
24/05/2025: 0.85$
23/05/2025: 0.88$
22/05/2025: 0.88$
21/05/2025: 0.80$
20/05/2025: 0.75$
19/05/2025: 0.74$
18/05/2025: 0.75$
17/05/2025: 0.75$
16/05/2025: 0.77$
15/05/2025: 0.78$
14/05/2025: 0.84$
13/05/2025: 0.89$
12/05/2025: 0.83$
11/05/2025: 0.85$
10/05/2025: 0.88$
09/05/2025: 0.82$
08/05/2025: 0.77$
07/05/2025: 0.67$
06/05/2025: 0.65$
05/05/2025: 0.66$
04/05/2025: 0.66$
03/05/2025: 0.69$
02/05/2025: 0.71$
01/05/2025: 0.74$
30/04/2025: 0.74$
29/04/2025: 0.70$
28/04/2025: 0.72$
27/04/2025: 0.73$
26/04/2025: 0.77$
25/04/2025: 0.72$
24/04/2025: 0.69$
23/04/2025: 0.62$
22/04/2025: 0.63$
21/04/2025: 0.63$
20/04/2025: 0.60$
19/04/2025: 0.56$
18/04/2025: 0.51$
17/04/2025: 0.50$
16/04/2025: 0.46$
15/04/2025: 0.46$
14/04/2025: 0.49$
13/04/2025: 0.50$
12/04/2025: 0.49$
11/04/2025: 0.45$
10/04/2025: 0.42$
09/04/2025: 0.44$
08/04/2025: 0.38$
07/04/2025: 0.40$

Trend over the last 180 days-53%

1.407 $1.255 $1.104 $0.952 $0.800 $0.648 $0.496 $0.345 $

Trend over the last 365 days-46%

2.115 $1.862 $1.609 $1.356 $1.103 $0.850 $0.598 $0.345 $

Useful Links:

Website:
Fetch.ai
Community.fetch.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Fetch.ai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FET (24h)
Volume in %
1
Binance
9.9
$ 0.65
$ 13,705,825
20,535,841 FET
71.60%
2
Gate.io
7.7
$ 0.65
$ 3,351,797
5,022,096 FET
17.51%
3
AscendEX
6.3
$ 0.65
$ 1,112,903
1,667,496 FET
5.81%
4
BitMart
3.0
$ 0.65
$ 798,379
1,196,234 FET
4.17%
5
Hotbit
4.0
$ 0.27
$ 156,294
234,181 FET
0.82%
6
Bitfinex
8.0
$ 0.67
$ 15,368
23,027 FET
0.08%
7
Kucoin
7.9
$ 0.65
$ 2,140
3,207 FET
0.01%
8
Coinone
7.4
$ 0.66
$ 575.2
861.9 FET
0.00%
9
Korbit
7.0
$ 0.66
$ 15.10
22.63 FET
0.00%
10
HitBTC
6.4
$ 0.68
$ 0.067
0.10 FET
0.00%
Current Price:
$ 0.67
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.89$
365 days
Current Price28%
Maximum Price2.32$
ever
Current Price19%
Maximum Price3.50$

Fetch.ai is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.8BILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 2.45%.

Rankings:
#56Capitalization
#304Price
#54Volume 24h
#1540Rarity
Global:#35
Capitalization:
1,811,680,415$ 1.8 BILLION
Volume 24h:
59,010,600$ 59.0 MILLION
Circulating Supply:
2,714,493,897FET2.7 BILLION
Max Supply:
1,152,999,936FET1.1 BILLION
Price Trend:
#DayPrice%
105/07/20250.67$-1.49%
204/07/20250.68$-6.37%
303/07/20250.72$0.33%
402/07/20250.72$8.80%
501/07/20250.66$-3.90%
630/06/20250.69$0.82%
729/06/20250.68$2.10%
828/06/20250.67$-0.36%
927/06/20250.67$0.84%
1026/06/20250.67$0.42%
1125/06/20250.66$-1.18%
1224/06/20250.67$4.90%
1323/06/20250.64$12.57%
1422/06/20250.57$-5.28%
© 2023 by WeCoiners.com
Made with love in Italy