Quantcast

Fetch.ai FET

90 days
60 days
30 days

Trend over the last 30 days-29%

0.641 $0.608 $0.575 $0.542 $0.509 $0.475 $0.442 $0.409 $
Now: 0.43$
03/04/2025: 0.43$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.46$
30/03/2025: 0.48$
29/03/2025: 0.47$
28/03/2025: 0.50$
27/03/2025: 0.55$
26/03/2025: 0.55$
25/03/2025: 0.56$
24/03/2025: 0.55$
23/03/2025: 0.51$
22/03/2025: 0.52$
21/03/2025: 0.50$
20/03/2025: 0.53$
19/03/2025: 0.55$
18/03/2025: 0.51$
17/03/2025: 0.53$
16/03/2025: 0.51$
15/03/2025: 0.53$
14/03/2025: 0.52$
13/03/2025: 0.50$
12/03/2025: 0.50$
11/03/2025: 0.49$
10/03/2025: 0.48$
09/03/2025: 0.51$
08/03/2025: 0.60$
07/03/2025: 0.59$
06/03/2025: 0.64$
05/03/2025: 0.61$

Trend over the last 60 days-50%

0.847 $0.785 $0.722 $0.660 $0.597 $0.534 $0.472 $0.409 $
Now: 0.43$
03/04/2025: 0.43$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.46$
30/03/2025: 0.48$
29/03/2025: 0.47$
28/03/2025: 0.50$
27/03/2025: 0.55$
26/03/2025: 0.55$
25/03/2025: 0.56$
24/03/2025: 0.55$
23/03/2025: 0.51$
22/03/2025: 0.52$
21/03/2025: 0.50$
20/03/2025: 0.53$
19/03/2025: 0.55$
18/03/2025: 0.51$
17/03/2025: 0.53$
16/03/2025: 0.51$
15/03/2025: 0.53$
14/03/2025: 0.52$
13/03/2025: 0.50$
12/03/2025: 0.50$
11/03/2025: 0.49$
10/03/2025: 0.48$
09/03/2025: 0.51$
08/03/2025: 0.60$
07/03/2025: 0.59$
06/03/2025: 0.64$
05/03/2025: 0.61$
04/03/2025: 0.60$
03/03/2025: 0.62$
02/03/2025: 0.75$
01/03/2025: 0.64$
28/02/2025: 0.65$
27/02/2025: 0.65$
26/02/2025: 0.67$
25/02/2025: 0.66$
24/02/2025: 0.68$
23/02/2025: 0.76$
22/02/2025: 0.79$
21/02/2025: 0.76$
20/02/2025: 0.77$
19/02/2025: 0.73$
18/02/2025: 0.73$
17/02/2025: 0.77$
16/02/2025: 0.77$
15/02/2025: 0.77$
14/02/2025: 0.80$
13/02/2025: 0.78$
12/02/2025: 0.82$
11/02/2025: 0.75$
10/02/2025: 0.78$
09/02/2025: 0.76$
08/02/2025: 0.73$
07/02/2025: 0.70$
06/02/2025: 0.72$
05/02/2025: 0.75$
04/02/2025: 0.78$
03/02/2025: 0.87$

Trend over the last 90 days-71%

1.513 $1.355 $1.198 $1.040 $0.882 $0.725 $0.567 $0.409 $
Now: 0.43$
03/04/2025: 0.43$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.46$
30/03/2025: 0.48$
29/03/2025: 0.47$
28/03/2025: 0.50$
27/03/2025: 0.55$
26/03/2025: 0.55$
25/03/2025: 0.56$
24/03/2025: 0.55$
23/03/2025: 0.51$
22/03/2025: 0.52$
21/03/2025: 0.50$
20/03/2025: 0.53$
19/03/2025: 0.55$
18/03/2025: 0.51$
17/03/2025: 0.53$
16/03/2025: 0.51$
15/03/2025: 0.53$
14/03/2025: 0.52$
13/03/2025: 0.50$
12/03/2025: 0.50$
11/03/2025: 0.49$
10/03/2025: 0.48$
09/03/2025: 0.51$
08/03/2025: 0.60$
07/03/2025: 0.59$
06/03/2025: 0.64$
05/03/2025: 0.61$
04/03/2025: 0.60$
03/03/2025: 0.62$
02/03/2025: 0.75$
01/03/2025: 0.64$
28/02/2025: 0.65$
27/02/2025: 0.65$
26/02/2025: 0.67$
25/02/2025: 0.66$
24/02/2025: 0.68$
23/02/2025: 0.76$
22/02/2025: 0.79$
21/02/2025: 0.76$
20/02/2025: 0.77$
19/02/2025: 0.73$
18/02/2025: 0.73$
17/02/2025: 0.77$
16/02/2025: 0.77$
15/02/2025: 0.77$
14/02/2025: 0.80$
13/02/2025: 0.78$
12/02/2025: 0.82$
11/02/2025: 0.75$
10/02/2025: 0.78$
09/02/2025: 0.76$
08/02/2025: 0.73$
07/02/2025: 0.70$
06/02/2025: 0.72$
05/02/2025: 0.75$
04/02/2025: 0.78$
03/02/2025: 0.87$
02/02/2025: 0.81$
01/02/2025: 0.95$
31/01/2025: 1.036$
30/01/2025: 1.049$
29/01/2025: 1.021$
28/01/2025: 0.96$
27/01/2025: 1.12$
26/01/2025: 1.19$
25/01/2025: 1.21$
24/01/2025: 1.23$
23/01/2025: 1.23$
22/01/2025: 1.29$
21/01/2025: 1.33$
20/01/2025: 1.20$
19/01/2025: 1.18$
18/01/2025: 1.29$
17/01/2025: 1.41$
16/01/2025: 1.33$
15/01/2025: 1.36$
14/01/2025: 1.30$
13/01/2025: 1.25$
12/01/2025: 1.29$
11/01/2025: 1.34$
10/01/2025: 1.34$
09/01/2025: 1.30$
08/01/2025: 1.34$
07/01/2025: 1.43$
06/01/2025: 1.57$
05/01/2025: 1.59$
04/01/2025: 1.49$

Trend over the last 180 days-70%

2.121 $1.873 $1.626 $1.378 $1.130 $0.883 $0.635 $0.388 $

Trend over the last 365 days-83%

2.726 $2.392 $2.058 $1.724 $1.390 $1.056 $0.722 $0.388 $

Useful Links:

Website:
Fetch.ai
Community.fetch.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Fetch.ai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FET (24h)
Volume in %
1
Gate.io
7.7
$ 0.43
$ 13,397,421
31,091,719 FET
49.46%
2
Binance
9.9
$ 0.43
$ 11,582,473
26,879,724 FET
42.76%
3
AscendEX
6.3
$ 0.43
$ 1,076,305
2,497,809 FET
3.97%
4
BitMart
3.0
$ 0.43
$ 789,462
1,832,124 FET
2.91%
5
Kucoin
7.9
$ 0.43
$ 119,134
276,478 FET
0.44%
6
Hotbit
4.0
$ 0.27
$ 100,908
234,181 FET
0.37%
7
Bitfinex
8.0
$ 0.43
$ 16,780
38,943 FET
0.06%
8
Coinone
7.4
$ 0.44
$ 1,436
3,332 FET
0.01%
9
Korbit
7.0
$ 0.43
$ 1,364
3,167 FET
0.01%
10
HitBTC
6.4
$ 0.43
$ 0.26
0.60 FET
0.00%
Current Price:
$ 0.43
24h:
0.49%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.66$
365 days
Current Price14%
Maximum Price2.87$
ever
Current Price12%
Maximum Price3.50$

Fetch.ai is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has lost 0.49% while in the last 7 days it has lost 14.61%.

Rankings:
#66Capitalization
#351Price
#54Volume 24h
#1540Rarity
Global:#39
Capitalization:
1,169,675,440$ 1.1 BILLION
Volume 24h:
59,010,600$ 59.0 MILLION
Circulating Supply:
2,714,493,897FET2.7 BILLION
Max Supply:
1,152,999,936FET1.1 BILLION
Price Trend:
#DayPrice%
103/04/20250.43$-3.49%
202/04/20250.45$-5.74%
301/04/20250.48$4.35%
431/03/20250.46$-4.24%
530/03/20250.48$1.47%
629/03/20250.47$-6.96%
728/03/20250.50$-8.49%
827/03/20250.55$-0.35%
926/03/20250.55$-1.72%
1025/03/20250.56$2.55%
1124/03/20250.55$7.52%
1223/03/20250.51$-1.13%
1322/03/20250.52$2.38%
1421/03/20250.50$-4.67%
© 2023 by WeCoiners.com
Made with love in Italy