Fetch.ai FET

90 days
60 days
30 days

Trend over the last 30 days-31%

0.242 $0.228 $0.214 $0.200 $0.186 $0.172 $0.158 $0.143 $
Now: 0.16$
21/02/2026: 0.17$
20/02/2026: 0.17$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.16$
10/02/2026: 0.17$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.17$
05/02/2026: 0.15$
04/02/2026: 0.18$
03/02/2026: 0.18$
02/02/2026: 0.19$
01/02/2026: 0.19$
31/01/2026: 0.19$
30/01/2026: 0.22$
29/01/2026: 0.21$
28/01/2026: 0.23$
27/01/2026: 0.22$
26/01/2026: 0.22$
25/01/2026: 0.24$
24/01/2026: 0.23$
23/01/2026: 0.23$

Trend over the last 60 days-23%

0.302 $0.280 $0.257 $0.234 $0.212 $0.189 $0.166 $0.143 $
Now: 0.16$
21/02/2026: 0.17$
20/02/2026: 0.17$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.16$
10/02/2026: 0.17$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.17$
05/02/2026: 0.15$
04/02/2026: 0.18$
03/02/2026: 0.18$
02/02/2026: 0.19$
01/02/2026: 0.19$
31/01/2026: 0.19$
30/01/2026: 0.22$
29/01/2026: 0.21$
28/01/2026: 0.23$
27/01/2026: 0.22$
26/01/2026: 0.22$
25/01/2026: 0.24$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.24$
21/01/2026: 0.24$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.27$
17/01/2026: 0.28$
16/01/2026: 0.28$
15/01/2026: 0.30$
14/01/2026: 0.30$
13/01/2026: 0.31$
12/01/2026: 0.30$
11/01/2026: 0.30$
10/01/2026: 0.28$
09/01/2026: 0.28$
08/01/2026: 0.28$
07/01/2026: 0.28$
06/01/2026: 0.30$
05/01/2026: 0.29$
04/01/2026: 0.28$
03/01/2026: 0.24$
02/01/2026: 0.23$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.21$
28/12/2025: 0.21$
27/12/2025: 0.21$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$

Trend over the last 90 days-43%

0.302 $0.280 $0.257 $0.234 $0.212 $0.189 $0.166 $0.143 $
Now: 0.16$
21/02/2026: 0.17$
20/02/2026: 0.17$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.16$
10/02/2026: 0.17$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.17$
05/02/2026: 0.15$
04/02/2026: 0.18$
03/02/2026: 0.18$
02/02/2026: 0.19$
01/02/2026: 0.19$
31/01/2026: 0.19$
30/01/2026: 0.22$
29/01/2026: 0.21$
28/01/2026: 0.23$
27/01/2026: 0.22$
26/01/2026: 0.22$
25/01/2026: 0.24$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.24$
21/01/2026: 0.24$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.27$
17/01/2026: 0.28$
16/01/2026: 0.28$
15/01/2026: 0.30$
14/01/2026: 0.30$
13/01/2026: 0.31$
12/01/2026: 0.30$
11/01/2026: 0.30$
10/01/2026: 0.28$
09/01/2026: 0.28$
08/01/2026: 0.28$
07/01/2026: 0.28$
06/01/2026: 0.30$
05/01/2026: 0.29$
04/01/2026: 0.28$
03/01/2026: 0.24$
02/01/2026: 0.23$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.21$
28/12/2025: 0.21$
27/12/2025: 0.21$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.21$
22/12/2025: 0.21$
21/12/2025: 0.20$
20/12/2025: 0.21$
19/12/2025: 0.21$
18/12/2025: 0.19$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.25$
12/12/2025: 0.24$
11/12/2025: 0.24$
10/12/2025: 0.25$
09/12/2025: 0.26$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.25$
03/12/2025: 0.27$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.26$
29/11/2025: 0.26$
28/11/2025: 0.26$
27/11/2025: 0.27$
26/11/2025: 0.26$
25/11/2025: 0.27$
24/11/2025: 0.28$

Trend over the last 180 days-75%

0.677 $0.600 $0.522 $0.445 $0.368 $0.290 $0.213 $0.136 $

Trend over the last 365 days-79%

0.884 $0.777 $0.670 $0.563 $0.456 $0.349 $0.243 $0.136 $

Where is it possible to buy, sell and trade Fetch.ai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FET (24h)
Volume in %
1
9.9
$ 0.16
$ 2,782,250
17,420,643 FET
52.54%
2
3.0
$ 0.16
$ 1,220,357
7,641,081 FET
23.05%
3
6.3
$ 0.16
$ 1,060,007
6,637,077 FET
20.02%
4
7.7
$ 0.16
$ 176,248
1,103,553 FET
3.33%
5
4.0
$ 0.27
$ 37,401
234,181 FET
0.71%
6
8.0
$ 0.16
$ 10,384
65,021 FET
0.20%
7
7.9
$ 0.16
$ 5,232
32,762 FET
0.10%
8
7.4
$ 0.16
$ 2,121
13,284 FET
0.04%
9
7.0
$ 0.16
$ 1,207
7,558 FET
0.02%
10
6.4
$ 0.16
$ 1.39
8.70 FET
0.00%
Current Price:
$ 0.16
24h:
5.81%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.25$
365 days
Current Price16%
Maximum Price0.99$
ever
Current Price4%
Maximum Price3.50$

Fetch.ai is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 433.5MILLION dollars. In the last 24 hours it has lost 5.81% while in the last 7 days it has lost 5.50%.

Rankings:
#94Capitalization
#451Price
#54Volume 24h
#1536Rarity
Global:#45
Capitalization:
433,514,369$ 433.5 MILLION
Volume 24h:
59,010,600$ 59.0 MILLION
Circulating Supply:
2,714,384,547FET2.7 BILLION
Max Supply:
1,152,999,936FET1.1 BILLION
Price Trend:
#DayPrice%
121/02/20260.17$1.08%
220/02/20260.17$3.88%
319/02/20260.16$-2.00%
418/02/20260.16$-3.62%
517/02/20260.17$-0.14%
616/02/20260.17$1.32%
715/02/20260.17$-7.03%
814/02/20260.18$9.08%
913/02/20260.17$6.15%
1012/02/20260.16$0.33%
1111/02/20260.16$-6.31%
1210/02/20260.17$1.77%
1309/02/20260.16$0.98%
1408/02/20260.16$0.47%