Quantcast

Evedo EVED

90 days
60 days
30 days

Trend over the last 30 days-19%

0.024 $0.023 $0.022 $0.021 $0.020 $0.019 $0.018 $0.017 $
Now: 0.019$
26/11/2025: 0.019$
25/11/2025: 0.018$
24/11/2025: 0.019$
23/11/2025: 0.018$
22/11/2025: 0.018$
21/11/2025: 0.018$
20/11/2025: 0.019$
19/11/2025: 0.019$
18/11/2025: 0.020$
17/11/2025: 0.019$
16/11/2025: 0.020$
15/11/2025: 0.020$
14/11/2025: 0.020$
13/11/2025: 0.021$
12/11/2025: 0.021$
11/11/2025: 0.022$
10/11/2025: 0.022$
09/11/2025: 0.022$
08/11/2025: 0.022$
07/11/2025: 0.022$
06/11/2025: 0.021$
05/11/2025: 0.022$
04/11/2025: 0.021$
03/11/2025: 0.022$
02/11/2025: 0.023$
01/11/2025: 0.023$
31/10/2025: 0.023$
30/10/2025: 0.023$
29/10/2025: 0.023$
28/10/2025: 0.024$

Trend over the last 60 days-17%

0.026 $0.025 $0.024 $0.022 $0.021 $0.020 $0.018 $0.017 $
Now: 0.019$
26/11/2025: 0.019$
25/11/2025: 0.018$
24/11/2025: 0.019$
23/11/2025: 0.018$
22/11/2025: 0.018$
21/11/2025: 0.018$
20/11/2025: 0.019$
19/11/2025: 0.019$
18/11/2025: 0.020$
17/11/2025: 0.019$
16/11/2025: 0.020$
15/11/2025: 0.020$
14/11/2025: 0.020$
13/11/2025: 0.021$
12/11/2025: 0.021$
11/11/2025: 0.022$
10/11/2025: 0.022$
09/11/2025: 0.022$
08/11/2025: 0.022$
07/11/2025: 0.022$
06/11/2025: 0.021$
05/11/2025: 0.022$
04/11/2025: 0.021$
03/11/2025: 0.022$
02/11/2025: 0.023$
01/11/2025: 0.023$
31/10/2025: 0.023$
30/10/2025: 0.023$
29/10/2025: 0.023$
28/10/2025: 0.024$
27/10/2025: 0.024$
26/10/2025: 0.024$
25/10/2025: 0.023$
24/10/2025: 0.023$
23/10/2025: 0.023$
22/10/2025: 0.022$
21/10/2025: 0.023$
20/10/2025: 0.023$
19/10/2025: 0.023$
18/10/2025: 0.023$
17/10/2025: 0.023$
16/10/2025: 0.023$
15/10/2025: 0.023$
14/10/2025: 0.024$
13/10/2025: 0.024$
12/10/2025: 0.024$
11/10/2025: 0.023$
10/10/2025: 0.023$
09/10/2025: 0.025$
08/10/2025: 0.026$
07/10/2025: 0.026$
06/10/2025: 0.026$
05/10/2025: 0.026$
04/10/2025: 0.026$
03/10/2025: 0.026$
02/10/2025: 0.025$
01/10/2025: 0.025$
30/09/2025: 0.024$
29/09/2025: 0.024$
28/09/2025: 0.023$

Trend over the last 90 days-15%

0.026 $0.025 $0.024 $0.022 $0.021 $0.020 $0.018 $0.017 $
Now: 0.019$
26/11/2025: 0.019$
25/11/2025: 0.018$
24/11/2025: 0.019$
23/11/2025: 0.018$
22/11/2025: 0.018$
21/11/2025: 0.018$
20/11/2025: 0.019$
19/11/2025: 0.019$
18/11/2025: 0.020$
17/11/2025: 0.019$
16/11/2025: 0.020$
15/11/2025: 0.020$
14/11/2025: 0.020$
13/11/2025: 0.021$
12/11/2025: 0.021$
11/11/2025: 0.022$
10/11/2025: 0.022$
09/11/2025: 0.022$
08/11/2025: 0.022$
07/11/2025: 0.022$
06/11/2025: 0.021$
05/11/2025: 0.022$
04/11/2025: 0.021$
03/11/2025: 0.022$
02/11/2025: 0.023$
01/11/2025: 0.023$
31/10/2025: 0.023$
30/10/2025: 0.023$
29/10/2025: 0.023$
28/10/2025: 0.024$
27/10/2025: 0.024$
26/10/2025: 0.024$
25/10/2025: 0.023$
24/10/2025: 0.023$
23/10/2025: 0.023$
22/10/2025: 0.022$
21/10/2025: 0.023$
20/10/2025: 0.023$
19/10/2025: 0.023$
18/10/2025: 0.023$
17/10/2025: 0.023$
16/10/2025: 0.023$
15/10/2025: 0.023$
14/10/2025: 0.024$
13/10/2025: 0.024$
12/10/2025: 0.024$
11/10/2025: 0.023$
10/10/2025: 0.023$
09/10/2025: 0.025$
08/10/2025: 0.026$
07/10/2025: 0.026$
06/10/2025: 0.026$
05/10/2025: 0.026$
04/10/2025: 0.026$
03/10/2025: 0.026$
02/10/2025: 0.025$
01/10/2025: 0.025$
30/09/2025: 0.024$
29/09/2025: 0.024$
28/09/2025: 0.023$
27/09/2025: 0.023$
26/09/2025: 0.023$
25/09/2025: 0.023$
24/09/2025: 0.024$
23/09/2025: 0.024$
22/09/2025: 0.024$
21/09/2025: 0.024$
20/09/2025: 0.024$
19/09/2025: 0.024$
18/09/2025: 0.025$
17/09/2025: 0.024$
16/09/2025: 0.025$
15/09/2025: 0.024$
14/09/2025: 0.024$
13/09/2025: 0.024$
12/09/2025: 0.024$
11/09/2025: 0.024$
10/09/2025: 0.024$
09/09/2025: 0.023$
08/09/2025: 0.024$
07/09/2025: 0.023$
06/09/2025: 0.023$
05/09/2025: 0.023$
04/09/2025: 0.023$
03/09/2025: 0.024$
02/09/2025: 0.023$
01/09/2025: 0.023$
31/08/2025: 0.023$
30/08/2025: 0.023$
29/08/2025: 0.023$

Trend over the last 180 days-12%

0.027 $0.026 $0.024 $0.022 $0.021 $0.019 $0.018 $0.016 $

Trend over the last 365 days-4.65%

0.027 $0.025 $0.023 $0.022 $0.020 $0.018 $0.016 $0.015 $

Useful Links:

Website:
Evedo.co
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Evedo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EVED (24h)
Volume in %
1
BitForex
3.8
$ 0.019
$ 199,780
10,378,277 EVED
100.00%
Current Price:
$ 0.019
24h:
1.51%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.024$
365 days
Current Price72%
Maximum Price0.026$
ever
Current Price1%
Maximum Price1.060$

Evedo is a still not very well known cryptocurrency that has a market capitalization of approximately 341THOUSAND dollars. In the last 24 hours it has gained 1.51% while in the last 7 days it has gained 3.96%.

Rankings:
#1265Capitalization
#818Price
#623Volume 24h
#381Rarity
Global:#920
Capitalization:
341,813$ 341 THOUSAND
Volume 24h:
78,944$ 78 THOUSAND
Circulating Supply:
17,756,590EVED17.7 MILLION
Max Supply:
17,756,600EVED17.7 MILLION
Price Trend:
#DayPrice%
126/11/20250.019$3.26%
225/11/20250.018$-1.71%
324/11/20250.019$1.18%
423/11/20250.018$3.58%
522/11/20250.018$0.21%
621/11/20250.018$-3.92%
720/11/20250.019$-2.69%
819/11/20250.019$-2.87%
918/11/20250.020$0.64%
1017/11/20250.019$-1.35%
1116/11/20250.020$-1.67%
1215/11/20250.020$0.25%
1314/11/20250.020$-4.56%
1413/11/20250.021$-2.00%
© 2025 by WeCoiners.com
Made with love in Italy