Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-6.74%

3,410 $3,308 $3,205 $3,102 $3,000 $2,897 $2,795 $2,692 $
Now: 3,119$
08/01/2026: 3,117$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$
30/12/2025: 2,967$
29/12/2025: 2,941$
28/12/2025: 2,956$
27/12/2025: 2,938$
26/12/2025: 2,932$
25/12/2025: 2,915$
24/12/2025: 2,961$
23/12/2025: 2,960$
22/12/2025: 3,011$
21/12/2025: 2,997$
20/12/2025: 2,982$
19/12/2025: 2,992$
18/12/2025: 2,833$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$

Trend over the last 60 days-12%

3,612 $3,466 $3,321 $3,176 $3,031 $2,885 $2,740 $2,595 $
Now: 3,119$
08/01/2026: 3,117$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$
30/12/2025: 2,967$
29/12/2025: 2,941$
28/12/2025: 2,956$
27/12/2025: 2,938$
26/12/2025: 2,932$
25/12/2025: 2,915$
24/12/2025: 2,961$
23/12/2025: 2,960$
22/12/2025: 3,011$
21/12/2025: 2,997$
20/12/2025: 2,982$
19/12/2025: 2,992$
18/12/2025: 2,833$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$

Trend over the last 90 days-16%

4,242 $4,007 $3,772 $3,536 $3,301 $3,066 $2,830 $2,595 $
Now: 3,119$
08/01/2026: 3,117$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$
30/12/2025: 2,967$
29/12/2025: 2,941$
28/12/2025: 2,956$
27/12/2025: 2,938$
26/12/2025: 2,932$
25/12/2025: 2,915$
24/12/2025: 2,961$
23/12/2025: 2,960$
22/12/2025: 3,011$
21/12/2025: 2,997$
20/12/2025: 2,982$
19/12/2025: 2,992$
18/12/2025: 2,833$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$

Trend over the last 180 days+5.21%

4,965 $4,607 $4,249 $3,891 $3,533 $3,174 $2,816 $2,458 $

Trend over the last 365 days-3.56%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 3,273
$ 820,143,959,442
262,875,079 ETH
93.81%
2
9.9
$ 3,129
$ 967,229,404
310,019 ETH
0.11%
3
7.9
$ 3,124
$ 831,130,366
266,396 ETH
0.10%
4
6.3
$ 3,129
$ 473,620,686
151,806 ETH
0.05%
5
3.0
$ 3,108
$ 557,088,442
178,559 ETH
0.06%
6
8.2
$ 3,383
$ 424,331,596
136,008 ETH
0.05%
7
9.5
$ 3,979
$ 389,491,407
124,840 ETH
0.04%
8
7.7
$ 3,132
$ 365,810,574
117,250 ETH
0.04%
9
3.8
$ 3,031
$ 325,161,055
104,221 ETH
0.04%
10
4.4
$ 1,693
$ 261,175,432
83,712 ETH
0.03%
11
7.3
$ 3,122
$ 245,167,531
78,581 ETH
0.03%
12
4.4
$ 3,111
$ 48,012,770,557
15,389,201 ETH
5.49%
13
6.9
$ 1,326
$ 196,842,248
63,092 ETH
0.02%
14
5.9
$ 3,114
$ 153,028,030
49,049 ETH
0.02%
15
4.9
$ 3,134
$ 143,440,890
45,976 ETH
0.02%
16
4.1
$ 2,146
$ 150,736,941
48,314 ETH
0.02%
17
8.1
$ 3,108
$ 93,144,768
29,855 ETH
0.01%
18
7.9
$ 3,123
$ 77,535,761
24,852 ETH
0.01%
19
5.0
$ 3,231
$ 62,604,864
20,066 ETH
0.01%
20
7.6
$ 1,823
$ 60,615,087
19,428 ETH
0.01%
21
3.9
$ 2,331
$ 57,446,459
18,412 ETH
0.01%
22
8.2
$ 3,131
$ 53,854,341
17,261 ETH
0.01%
23
4.6
$ 3,051
$ 50,615,288
16,223 ETH
0.01%
24
8.0
$ 3,126
$ 42,228,806
13,535 ETH
0.00%
25
7.8
$ 3,148
$ 34,365,841
11,015 ETH
0.00%
26
4.0
$ 2,074
$ 32,794,872
10,511 ETH
0.00%
27
7.1
$ 2,602
$ 21,301,810
6,827 ETH
0.00%
28
3.9
$ 2,925
$ 22,329,507
7,157 ETH
0.00%
29
6.1
$ 3,115
$ 14,125,649
4,527 ETH
0.00%
30
5.4
$ 3,130
$ 10,082,166
3,231 ETH
0.00%
31
7.4
$ 3,143
$ 3,694,365
1,184 ETH
0.00%
32
5.1
$ 3,132
$ 2,640,308
846.3 ETH
0.00%
33
5.1
$ 3,095
$ 2,430,072
778.9 ETH
0.00%
34
6.0
$ 3,253
$ 1,272,360
407.8 ETH
0.00%
35
6.4
$ 3,212
$ 2,318,968
743.3 ETH
0.00%
36
9.6
$ 2,725
$ 1,139,734
365.3 ETH
0.00%
37
7.0
$ 3,146
$ 1,022,689
327.8 ETH
0.00%
38
6.0
$ 2,346
$ 557,873
178.8 ETH
0.00%
39
8.1
$ 3,127
$ 400,680
128.4 ETH
0.00%
40
2.0
$ 3,176
$ 234,231
75.077 ETH
0.00%
41
3.5
$ 3,942
$ 44,140
14.15 ETH
0.00%
42
3.0
$ 2,192
$ 109,039
34.95 ETH
0.00%
43
3.0
$ 1,897
$ 11,536
3.70 ETH
0.00%
44
7.2
$ 3,126
$ 7,581
2.43 ETH
0.00%
45
4.1
$ 2,632
$ 798.2
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 7,763,799
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 157.5
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 3,860,309
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 76.13
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 34,898
11.19 ETH
0.00%
51
7.5
$ 1,762
$ 8,995
2.88 ETH
0.00%
52
6.9
$ 1,717
$ 235.7
0.076 ETH
0.00%
53
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
Current Price:
$ 3,119
24h:
0.09%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price3,445$
365 days
Current Price62%
Maximum Price4,958$
ever
Current Price62%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 381.7BILLION dollars. In the last 24 hours it has gained 0.09% while in the last 7 days it has lost 0.53%.

Rankings:
#9Capitalization
#18Price
#3Volume 24h
#833Rarity
Global:#2
Capitalization:
381,794,212,582$ 381.7 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20263,117$-1.06%
207/01/20263,150$-3.71%
306/01/20263,272$1.31%
405/01/20263,229$2.98%
504/01/20263,136$0.57%
603/01/20263,118$-0.58%
702/01/20263,136$4.68%
801/01/20262,996$0.55%
931/12/20252,980$0.43%
1030/12/20252,967$0.89%
1129/12/20252,941$-0.52%
1228/12/20252,956$0.60%
1327/12/20252,938$0.21%
1426/12/20252,932$0.59%