Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-9.29%

4,746 $4,576 $4,405 $4,235 $4,065 $3,895 $3,724 $3,554 $
Now: 4,199$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$
16/09/2025: 4,510$
15/09/2025: 4,530$
14/09/2025: 4,629$

Trend over the last 60 days-5.11%

4,910 $4,716 $4,522 $4,329 $4,135 $3,941 $3,748 $3,554 $
Now: 4,199$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$
16/09/2025: 4,510$
15/09/2025: 4,530$
14/09/2025: 4,629$
13/09/2025: 4,659$
12/09/2025: 4,648$
11/09/2025: 4,420$
10/09/2025: 4,344$
09/09/2025: 4,302$
08/09/2025: 4,316$
07/09/2025: 4,294$
06/09/2025: 4,281$
05/09/2025: 4,301$
04/09/2025: 4,326$
03/09/2025: 4,460$
02/09/2025: 4,338$
01/09/2025: 4,252$
31/08/2025: 4,479$
30/08/2025: 4,355$
29/08/2025: 4,371$
28/08/2025: 4,493$
27/08/2025: 4,526$
26/08/2025: 4,610$
25/08/2025: 4,387$
24/08/2025: 4,810$
23/08/2025: 4,754$
22/08/2025: 4,860$
21/08/2025: 4,251$
20/08/2025: 4,367$
19/08/2025: 4,155$
18/08/2025: 4,353$
17/08/2025: 4,488$
16/08/2025: 4,422$
15/08/2025: 4,425$

Trend over the last 90 days+24.32%

4,867 $4,630 $4,393 $4,156 $3,919 $3,683 $3,446 $3,209 $
Now: 4,199$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$
16/09/2025: 4,510$
15/09/2025: 4,530$
14/09/2025: 4,629$
13/09/2025: 4,659$
12/09/2025: 4,648$
11/09/2025: 4,420$
10/09/2025: 4,344$
09/09/2025: 4,302$
08/09/2025: 4,316$
07/09/2025: 4,294$
06/09/2025: 4,281$
05/09/2025: 4,301$
04/09/2025: 4,326$
03/09/2025: 4,460$
02/09/2025: 4,338$
01/09/2025: 4,252$
31/08/2025: 4,479$
30/08/2025: 4,355$
29/08/2025: 4,371$
28/08/2025: 4,493$
27/08/2025: 4,526$
26/08/2025: 4,610$
25/08/2025: 4,387$
24/08/2025: 4,810$
23/08/2025: 4,754$
22/08/2025: 4,860$
21/08/2025: 4,251$
20/08/2025: 4,367$
19/08/2025: 4,155$
18/08/2025: 4,353$
17/08/2025: 4,488$
16/08/2025: 4,422$
15/08/2025: 4,425$
14/08/2025: 4,482$
13/08/2025: 4,717$
12/08/2025: 4,588$
11/08/2025: 4,197$
10/08/2025: 4,219$
09/08/2025: 4,295$
08/08/2025: 4,047$
07/08/2025: 3,881$
06/08/2025: 3,672$
05/08/2025: 3,575$
04/08/2025: 3,720$
03/08/2025: 3,506$
02/08/2025: 3,432$
01/08/2025: 3,546$
31/07/2025: 3,726$
30/07/2025: 3,768$
29/07/2025: 3,784$
28/07/2025: 3,791$
27/07/2025: 3,837$
26/07/2025: 3,758$
25/07/2025: 3,720$
24/07/2025: 3,730$
23/07/2025: 3,595$
22/07/2025: 3,704$
21/07/2025: 3,747$
20/07/2025: 3,769$
19/07/2025: 3,568$
18/07/2025: 3,563$
17/07/2025: 3,474$
16/07/2025: 3,378$

Trend over the last 180 days+164%

4,828 $4,341 $3,855 $3,368 $2,881 $2,394 $1,907 $1,421 $

Trend over the last 365 days+60.08%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 4,202
$ 5,082,206,550,348
1,210,193,249 ETH
98.04%
2
9.9
$ 4,216
$ 2,705,450,587
644,231 ETH
0.05%
3
3.0
$ 4,104
$ 2,206,119,156
525,329 ETH
0.04%
4
7.9
$ 4,210
$ 2,020,928,681
481,230 ETH
0.04%
5
7.7
$ 4,202
$ 1,757,943,036
418,607 ETH
0.03%
6
7.3
$ 4,201
$ 716,474,247
170,609 ETH
0.01%
7
8.2
$ 3,383
$ 571,165,915
136,008 ETH
0.01%
8
4.9
$ 4,190
$ 553,907,772
131,898 ETH
0.01%
9
6.3
$ 4,204
$ 471,764,792
112,338 ETH
0.01%
10
9.5
$ 2,334
$ 435,303,031
103,655 ETH
0.01%
11
3.8
$ 3,165
$ 437,678,724
104,221 ETH
0.01%
12
5.9
$ 4,180
$ 420,026,821
100,018 ETH
0.01%
13
4.4
$ 4,179
$ 87,524,396,293
20,841,623 ETH
1.69%
14
4.4
$ 1,693
$ 351,551,725
83,712 ETH
0.01%
15
6.9
$ 1,326
$ 264,956,896
63,092 ETH
0.01%
16
8.1
$ 4,164
$ 194,891,748
46,408 ETH
0.00%
17
4.1
$ 2,146
$ 202,897,459
48,314 ETH
0.00%
18
3.0
$ 4,193
$ 114,858,926
27,350 ETH
0.00%
19
7.9
$ 4,192
$ 96,806,664
23,051 ETH
0.00%
20
7.8
$ 4,387
$ 86,457,403
20,587 ETH
0.00%
21
5.0
$ 3,231
$ 84,268,446
20,066 ETH
0.00%
22
7.6
$ 1,823
$ 81,590,134
19,428 ETH
0.00%
23
3.9
$ 2,331
$ 77,325,045
18,412 ETH
0.00%
24
8.0
$ 4,195
$ 62,301,007
14,835 ETH
0.00%
25
5.4
$ 4,192
$ 39,475,997
9,400 ETH
0.00%
26
4.0
$ 2,074
$ 44,143,103
10,511 ETH
0.00%
27
7.1
$ 2,602
$ 28,673,019
6,827 ETH
0.00%
28
3.9
$ 3,564
$ 33,433,130
7,961 ETH
0.00%
29
6.1
$ 4,109
$ 13,194,129
3,141 ETH
0.00%
30
5.1
$ 4,197
$ 10,065,446
2,396 ETH
0.00%
31
8.2
$ 4,197
$ 7,958,853
1,895 ETH
0.00%
32
7.4
$ 4,388
$ 6,864,215
1,634 ETH
0.00%
33
6.4
$ 4,097
$ 7,424,647
1,767 ETH
0.00%
34
4.6
$ 2,181
$ 4,806,871
1,144 ETH
0.00%
35
7.0
$ 4,389
$ 3,467,029
825.6 ETH
0.00%
36
5.1
$ 3,103
$ 3,269,491
778.5 ETH
0.00%
37
6.0
$ 3,253
$ 1,712,644
407.8 ETH
0.00%
38
9.6
$ 2,725
$ 1,534,124
365.3 ETH
0.00%
39
8.1
$ 4,193
$ 1,150,923
274.1 ETH
0.00%
40
6.0
$ 2,346
$ 750,918
178.8 ETH
0.00%
41
2.0
$ 3,176
$ 315,284
75.077 ETH
0.00%
42
3.5
$ 3,942
$ 59,414
14.15 ETH
0.00%
43
7.2
$ 4,199
$ 28,667
6.83 ETH
0.00%
44
3.0
$ 1,897
$ 15,528
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 1,074
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 10,450,359
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 212.0
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 5,196,118
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 102.5
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 46,974
11.19 ETH
0.00%
51
7.5
$ 1,762
$ 12,108
2.88 ETH
0.00%
52
6.9
$ 1,717
$ 317.3
0.076 ETH
0.00%
53
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
Current Price:
$ 4,199
24h:
1.53%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price4,750$
365 days
Current Price84%
Maximum Price4,958$
ever
Current Price84%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 513.9BILLION dollars. In the last 24 hours it has lost 1.53% while in the last 7 days it has lost 6.37%.

Rankings:
#9Capitalization
#16Price
#3Volume 24h
#837Rarity
Global:#2
Capitalization:
513,909,050,267$ 513.9 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20254,264$3.37%
212/10/20254,125$10.28%
311/10/20253,741$-4.25%
410/10/20253,907$-10.29%
509/10/20254,355$-3.64%
608/10/20254,520$0.78%
707/10/20254,485$-4.21%
806/10/20254,682$3.97%
905/10/20254,503$0.43%
1004/10/20254,484$-0.80%
1103/10/20254,520$0.87%
1202/10/20254,480$4.01%
1301/10/20254,308$3.26%
1430/09/20254,171$-1.37%