Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-0.46%

1,936 $1,860 $1,784 $1,708 $1,632 $1,556 $1,480 $1,404 $
Now: 1,809$
27/04/2025: 1,804$
26/04/2025: 1,813$
25/04/2025: 1,789$
24/04/2025: 1,761$
23/04/2025: 1,792$
22/04/2025: 1,751$
21/04/2025: 1,578$
20/04/2025: 1,585$
19/04/2025: 1,618$
18/04/2025: 1,594$
17/04/2025: 1,585$
16/04/2025: 1,590$
15/04/2025: 1,602$
14/04/2025: 1,621$
13/04/2025: 1,588$
12/04/2025: 1,652$
11/04/2025: 1,573$
10/04/2025: 1,521$
09/04/2025: 1,673$
08/04/2025: 1,477$
07/04/2025: 1,569$
06/04/2025: 1,593$
05/04/2025: 1,790$
04/04/2025: 1,821$
03/04/2025: 1,803$
02/04/2025: 1,862$
01/04/2025: 1,915$
31/03/2025: 1,827$
30/03/2025: 1,808$
29/03/2025: 1,817$

Trend over the last 60 days-20%

2,506 $2,349 $2,191 $2,034 $1,876 $1,719 $1,561 $1,404 $
Now: 1,809$
27/04/2025: 1,804$
26/04/2025: 1,813$
25/04/2025: 1,789$
24/04/2025: 1,761$
23/04/2025: 1,792$
22/04/2025: 1,751$
21/04/2025: 1,578$
20/04/2025: 1,585$
19/04/2025: 1,618$
18/04/2025: 1,594$
17/04/2025: 1,585$
16/04/2025: 1,590$
15/04/2025: 1,602$
14/04/2025: 1,621$
13/04/2025: 1,588$
12/04/2025: 1,652$
11/04/2025: 1,573$
10/04/2025: 1,521$
09/04/2025: 1,673$
08/04/2025: 1,477$
07/04/2025: 1,569$
06/04/2025: 1,593$
05/04/2025: 1,790$
04/04/2025: 1,821$
03/04/2025: 1,803$
02/04/2025: 1,862$
01/04/2025: 1,915$
31/03/2025: 1,827$
30/03/2025: 1,808$
29/03/2025: 1,817$
28/03/2025: 1,899$
27/03/2025: 2,009$
26/03/2025: 2,009$
25/03/2025: 2,069$
24/03/2025: 2,080$
23/03/2025: 1,989$
22/03/2025: 1,988$
21/03/2025: 1,965$
20/03/2025: 1,980$
19/03/2025: 2,057$
18/03/2025: 1,923$
17/03/2025: 1,939$
16/03/2025: 1,883$
15/03/2025: 1,947$
14/03/2025: 1,935$
13/03/2025: 1,884$
12/03/2025: 1,912$
11/03/2025: 1,949$
10/03/2025: 1,886$
09/03/2025: 2,020$
08/03/2025: 2,213$
07/03/2025: 2,151$
06/03/2025: 2,225$
05/03/2025: 2,238$
04/03/2025: 2,179$
03/03/2025: 2,171$
02/03/2025: 2,537$
01/03/2025: 2,222$
28/02/2025: 2,221$
27/02/2025: 2,289$

Trend over the last 90 days-41%

3,198 $2,942 $2,685 $2,429 $2,173 $1,916 $1,660 $1,404 $
Now: 1,809$
27/04/2025: 1,804$
26/04/2025: 1,813$
25/04/2025: 1,789$
24/04/2025: 1,761$
23/04/2025: 1,792$
22/04/2025: 1,751$
21/04/2025: 1,578$
20/04/2025: 1,585$
19/04/2025: 1,618$
18/04/2025: 1,594$
17/04/2025: 1,585$
16/04/2025: 1,590$
15/04/2025: 1,602$
14/04/2025: 1,621$
13/04/2025: 1,588$
12/04/2025: 1,652$
11/04/2025: 1,573$
10/04/2025: 1,521$
09/04/2025: 1,673$
08/04/2025: 1,477$
07/04/2025: 1,569$
06/04/2025: 1,593$
05/04/2025: 1,790$
04/04/2025: 1,821$
03/04/2025: 1,803$
02/04/2025: 1,862$
01/04/2025: 1,915$
31/03/2025: 1,827$
30/03/2025: 1,808$
29/03/2025: 1,817$
28/03/2025: 1,899$
27/03/2025: 2,009$
26/03/2025: 2,009$
25/03/2025: 2,069$
24/03/2025: 2,080$
23/03/2025: 1,989$
22/03/2025: 1,988$
21/03/2025: 1,965$
20/03/2025: 1,980$
19/03/2025: 2,057$
18/03/2025: 1,923$
17/03/2025: 1,939$
16/03/2025: 1,883$
15/03/2025: 1,947$
14/03/2025: 1,935$
13/03/2025: 1,884$
12/03/2025: 1,912$
11/03/2025: 1,949$
10/03/2025: 1,886$
09/03/2025: 2,020$
08/03/2025: 2,213$
07/03/2025: 2,151$
06/03/2025: 2,225$
05/03/2025: 2,238$
04/03/2025: 2,179$
03/03/2025: 2,171$
02/03/2025: 2,537$
01/03/2025: 2,222$
28/02/2025: 2,221$
27/02/2025: 2,289$
26/02/2025: 2,369$
25/02/2025: 2,512$
24/02/2025: 2,554$
23/02/2025: 2,812$
22/02/2025: 2,774$
21/02/2025: 2,655$
20/02/2025: 2,733$
19/02/2025: 2,731$
18/02/2025: 2,662$
17/02/2025: 2,745$
16/02/2025: 2,678$
15/02/2025: 2,692$
14/02/2025: 2,712$
13/02/2025: 2,670$
12/02/2025: 2,747$
11/02/2025: 2,613$
10/02/2025: 2,659$
09/02/2025: 2,620$
08/02/2025: 2,636$
07/02/2025: 2,573$
06/02/2025: 2,693$
05/02/2025: 2,765$
04/02/2025: 2,682$
03/02/2025: 2,862$
02/02/2025: 2,824$
01/02/2025: 3,136$
31/01/2025: 3,290$
30/01/2025: 3,260$
29/01/2025: 3,138$
28/01/2025: 3,078$

Trend over the last 180 days-32%

4,023 $3,638 $3,253 $2,869 $2,484 $2,099 $1,714 $1,330 $

Trend over the last 365 days-45%

4,023 $3,638 $3,253 $2,869 $2,484 $2,099 $1,714 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 1,914
$ 1,968,000,534,824
1,087,894,159 ETH
99.16%
2
9.9
$ 1,810
$ 658,484,436
364,004 ETH
0.03%
3
3.0
$ 2,069
$ 360,014,247
199,012 ETH
0.02%
4
6.3
$ 1,809
$ 264,742,693
146,347 ETH
0.01%
5
7.3
$ 1,807
$ 241,981,030
133,765 ETH
0.01%
6
8.2
$ 3,383
$ 246,038,609
136,008 ETH
0.01%
7
4.4
$ 1,868
$ 12,960,439,361
7,164,421 ETH
0.65%
8
7.9
$ 1,808
$ 206,520,678
114,162 ETH
0.01%
9
9.5
$ 2,334
$ 187,513,557
103,655 ETH
0.01%
10
3.8
$ 3,036
$ 188,536,924
104,221 ETH
0.01%
11
7.7
$ 1,811
$ 186,827,910
103,276 ETH
0.01%
12
3.0
$ 1,809
$ 151,613,080
83,810 ETH
0.01%
13
4.4
$ 1,693
$ 151,436,378
83,712 ETH
0.01%
14
8.1
$ 1,817
$ 116,358,946
64,322 ETH
0.01%
15
4.6
$ 1,806
$ 108,936,189
60,219 ETH
0.01%
16
6.9
$ 1,326
$ 114,134,308
63,092 ETH
0.01%
17
5.9
$ 1,828
$ 102,394,509
56,602 ETH
0.01%
18
4.1
$ 2,146
$ 87,401,239
48,314 ETH
0.00%
19
5.0
$ 3,231
$ 36,299,945
20,066 ETH
0.00%
20
7.6
$ 1,823
$ 35,146,220
19,428 ETH
0.00%
21
4.9
$ 1,808
$ 34,214,958
18,913 ETH
0.00%
22
3.9
$ 2,331
$ 33,308,966
18,412 ETH
0.00%
23
8.0
$ 1,809
$ 23,343,747
12,904 ETH
0.00%
24
3.9
$ 1,989
$ 29,130,207
16,102 ETH
0.00%
25
7.8
$ 1,805
$ 17,595,508
9,726 ETH
0.00%
26
7.9
$ 1,804
$ 13,946,493
7,709 ETH
0.00%
27
5.4
$ 1,809
$ 12,704,066
7,022 ETH
0.00%
28
4.0
$ 2,074
$ 19,015,328
10,511 ETH
0.00%
29
8.2
$ 1,807
$ 9,490,175
5,246 ETH
0.00%
30
7.1
$ 2,602
$ 12,351,349
6,827 ETH
0.00%
31
6.4
$ 1,882
$ 3,939,833
2,177 ETH
0.00%
32
6.1
$ 1,912
$ 3,571,906
1,974 ETH
0.00%
33
5.1
$ 1,803
$ 1,772,386
979.8 ETH
0.00%
34
5.1
$ 3,081
$ 1,413,103
781.2 ETH
0.00%
35
7.4
$ 1,802
$ 1,243,608
687.5 ETH
0.00%
36
6.0
$ 3,253
$ 737,748
407.8 ETH
0.00%
37
9.6
$ 2,725
$ 660,848
365.3 ETH
0.00%
38
7.0
$ 1,802
$ 501,372
277.2 ETH
0.00%
39
8.1
$ 1,804
$ 329,707
182.3 ETH
0.00%
40
6.0
$ 2,346
$ 323,469
178.8 ETH
0.00%
41
7.2
$ 1,804
$ 152,307
84.19 ETH
0.00%
42
2.0
$ 3,176
$ 135,813
75.077 ETH
0.00%
43
3.5
$ 3,942
$ 25,593
14.15 ETH
0.00%
44
3.0
$ 1,897
$ 6,689
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 462.8
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 4,501,655
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 91.31
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 2,238,308
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 44.14
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 20,234
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 136.7
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 5,216
2.88 ETH
0.00%
Current Price:
$ 1,809
24h:
0.24%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price1,950$
365 days
Current Price44%
Maximum Price4,091$
ever
Current Price37%
Maximum Price4,861$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 221.3BILLION dollars. In the last 24 hours it has gained 0.24% while in the last 7 days it has gained 14.60%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#8Capitalization
#23Price
#3Volume 24h
#840Rarity
Global:#2
Capitalization:
221,374,323,594$ 221.3 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
127/04/20251,804$-0.50%
226/04/20251,813$1.35%
325/04/20251,789$1.61%
424/04/20251,761$-1.74%
523/04/20251,792$2.36%
622/04/20251,751$10.93%
721/04/20251,578$-0.44%
820/04/20251,585$-2.03%
919/04/20251,618$1.51%
1018/04/20251,594$0.57%
1117/04/20251,585$-0.33%
1216/04/20251,590$-0.72%
1315/04/20251,602$-1.19%
1414/04/20251,621$2.08%