Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-9.13%

3,398 $3,283 $3,169 $3,054 $2,939 $2,824 $2,709 $2,595 $
Now: 2,844$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$

Trend over the last 60 days-28%

4,150 $3,928 $3,706 $3,484 $3,261 $3,039 $2,817 $2,595 $
Now: 2,844$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$

Trend over the last 90 days-36%

4,626 $4,336 $4,046 $3,755 $3,465 $3,175 $2,885 $2,595 $
Now: 2,844$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$

Trend over the last 180 days+23.99%

4,900 $4,481 $4,062 $3,642 $3,223 $2,804 $2,384 $1,965 $

Trend over the last 365 days-22%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 2,999
$ 1,018,965,426,499
358,273,417 ETH
92.99%
2
9.9
$ 2,850
$ 1,705,655,875
599,717 ETH
0.16%
3
3.0
$ 2,869
$ 1,076,777,128
378,600 ETH
0.10%
4
7.9
$ 2,858
$ 498,066,696
175,122 ETH
0.05%
5
6.3
$ 2,841
$ 471,284,879
165,706 ETH
0.04%
6
8.2
$ 3,383
$ 386,820,569
136,008 ETH
0.04%
7
4.4
$ 2,858
$ 69,615,114,874
24,477,027 ETH
6.35%
8
7.7
$ 2,848
$ 370,123,648
130,137 ETH
0.03%
9
9.5
$ 3,979
$ 355,060,262
124,840 ETH
0.03%
10
7.3
$ 2,854
$ 304,442,286
107,043 ETH
0.03%
11
3.8
$ 3,006
$ 296,416,730
104,221 ETH
0.03%
12
5.9
$ 2,849
$ 252,588,354
88,811 ETH
0.02%
13
4.4
$ 1,693
$ 238,087,453
83,712 ETH
0.02%
14
6.9
$ 1,326
$ 179,441,340
63,092 ETH
0.02%
15
8.2
$ 2,848
$ 161,131,449
56,654 ETH
0.01%
16
8.1
$ 2,833
$ 162,566,123
57,159 ETH
0.01%
17
4.9
$ 2,845
$ 137,144,084
48,220 ETH
0.01%
18
4.1
$ 2,146
$ 137,411,755
48,314 ETH
0.01%
19
8.0
$ 2,838
$ 68,292,194
24,011 ETH
0.01%
20
7.9
$ 2,847
$ 65,629,744
23,075 ETH
0.01%
21
7.8
$ 2,862
$ 59,469,858
20,909 ETH
0.01%
22
5.0
$ 3,231
$ 57,070,577
20,066 ETH
0.01%
23
7.6
$ 1,823
$ 55,256,697
19,428 ETH
0.01%
24
3.9
$ 2,331
$ 52,368,177
18,412 ETH
0.00%
25
5.4
$ 2,848
$ 27,940,151
9,823 ETH
0.00%
26
4.0
$ 2,074
$ 29,895,797
10,511 ETH
0.00%
27
4.6
$ 2,625
$ 14,017,000
4,928 ETH
0.00%
28
7.1
$ 2,602
$ 19,418,725
6,827 ETH
0.00%
29
3.9
$ 2,780
$ 20,887,639
7,344 ETH
0.00%
30
6.1
$ 2,859
$ 13,328,146
4,686 ETH
0.00%
31
5.1
$ 2,850
$ 5,686,097
1,999 ETH
0.00%
32
7.4
$ 2,874
$ 4,887,425
1,718 ETH
0.00%
33
5.1
$ 3,095
$ 2,215,252
778.9 ETH
0.00%
34
6.4
$ 2,959
$ 3,133,965
1,101 ETH
0.00%
35
7.0
$ 2,872
$ 1,468,975
516.5 ETH
0.00%
36
8.1
$ 2,857
$ 1,394,217
490.2 ETH
0.00%
37
6.0
$ 3,253
$ 1,159,883
407.8 ETH
0.00%
38
9.6
$ 2,725
$ 1,038,981
365.3 ETH
0.00%
39
6.0
$ 2,346
$ 508,557
178.8 ETH
0.00%
40
2.0
$ 3,176
$ 213,525
75.077 ETH
0.00%
41
3.0
$ 2,433
$ 179,102
62.97 ETH
0.00%
42
7.2
$ 2,842
$ 60,611
21.31 ETH
0.00%
43
3.5
$ 3,942
$ 40,238
14.15 ETH
0.00%
44
3.0
$ 1,897
$ 10,516
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 727.7
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 7,077,477
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 143.6
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 3,519,057
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 69.40
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 31,813
11.19 ETH
0.00%
51
7.5
$ 1,762
$ 8,200
2.88 ETH
0.00%
52
6.9
$ 1,717
$ 214.9
0.076 ETH
0.00%
53
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
Current Price:
$ 2,844
24h:
0.20%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price3,445$
365 days
Current Price57%
Maximum Price4,958$
ever
Current Price57%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 348.0BILLION dollars. In the last 24 hours it has gained 0.20% while in the last 7 days it has lost 12.16%.

Rankings:
#9Capitalization
#20Price
#3Volume 24h
#833Rarity
Global:#2
Capitalization:
348,043,524,241$ 348.0 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20252,838$-4.06%
216/12/20252,958$0.39%
315/12/20252,947$-3.96%
414/12/20253,068$-1.51%
513/12/20253,115$0.78%
612/12/20253,091$-4.52%
711/12/20253,238$-3.21%
810/12/20253,345$0.38%
909/12/20253,332$6.46%
1008/12/20253,130$2.76%
1107/12/20253,046$0.06%
1206/12/20253,044$0.51%
1305/12/20253,029$-3.71%
1404/12/20253,146$-1.21%