Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-17%

4,743 $4,569 $4,395 $4,222 $4,048 $3,874 $3,701 $3,527 $
Now: 3,712$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$

Trend over the last 60 days-14%

4,743 $4,569 $4,395 $4,222 $4,048 $3,874 $3,701 $3,527 $
Now: 3,712$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$
16/09/2025: 4,510$
15/09/2025: 4,530$
14/09/2025: 4,629$
13/09/2025: 4,659$
12/09/2025: 4,648$
11/09/2025: 4,420$
10/09/2025: 4,344$
09/09/2025: 4,302$
08/09/2025: 4,316$
07/09/2025: 4,294$
06/09/2025: 4,281$
05/09/2025: 4,301$
04/09/2025: 4,326$

Trend over the last 90 days+3.83%

4,890 $4,677 $4,463 $4,250 $4,037 $3,824 $3,610 $3,397 $
Now: 3,712$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$
16/09/2025: 4,510$
15/09/2025: 4,530$
14/09/2025: 4,629$
13/09/2025: 4,659$
12/09/2025: 4,648$
11/09/2025: 4,420$
10/09/2025: 4,344$
09/09/2025: 4,302$
08/09/2025: 4,316$
07/09/2025: 4,294$
06/09/2025: 4,281$
05/09/2025: 4,301$
04/09/2025: 4,326$
03/09/2025: 4,460$
02/09/2025: 4,338$
01/09/2025: 4,252$
31/08/2025: 4,479$
30/08/2025: 4,355$
29/08/2025: 4,371$
28/08/2025: 4,493$
27/08/2025: 4,526$
26/08/2025: 4,610$
25/08/2025: 4,387$
24/08/2025: 4,810$
23/08/2025: 4,754$
22/08/2025: 4,860$
21/08/2025: 4,251$
20/08/2025: 4,367$
19/08/2025: 4,155$
18/08/2025: 4,353$
17/08/2025: 4,488$
16/08/2025: 4,422$
15/08/2025: 4,425$
14/08/2025: 4,482$
13/08/2025: 4,717$
12/08/2025: 4,588$
11/08/2025: 4,197$
10/08/2025: 4,219$
09/08/2025: 4,295$
08/08/2025: 4,047$
07/08/2025: 3,881$
06/08/2025: 3,672$
05/08/2025: 3,575$

Trend over the last 180 days+105%

4,855 $4,394 $3,932 $3,471 $3,010 $2,548 $2,087 $1,626 $

Trend over the last 365 days+50.68%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 3,713
$ 4,215,185,575,844
1,135,342,358 ETH
98.02%
2
9.9
$ 3,705
$ 1,947,160,324
524,459 ETH
0.05%
3
7.9
$ 3,701
$ 1,500,359,712
404,115 ETH
0.03%
4
3.0
$ 3,610
$ 1,123,025,998
302,482 ETH
0.03%
5
7.7
$ 3,702
$ 713,210,900
192,100 ETH
0.02%
6
8.2
$ 3,383
$ 504,957,184
136,008 ETH
0.01%
7
9.5
$ 3,979
$ 463,497,146
124,840 ETH
0.01%
8
6.3
$ 3,700
$ 459,230,492
123,691 ETH
0.01%
9
3.8
$ 3,121
$ 386,943,636
104,221 ETH
0.01%
10
4.9
$ 3,702
$ 318,067,980
85,670 ETH
0.01%
11
4.4
$ 1,693
$ 310,800,355
83,712 ETH
0.01%
12
5.9
$ 3,665
$ 308,217,361
83,017 ETH
0.01%
13
7.3
$ 3,699
$ 284,579,242
76,650 ETH
0.01%
14
6.9
$ 1,326
$ 234,243,474
63,092 ETH
0.01%
15
4.4
$ 3,677
$ 75,447,195,224
20,321,382 ETH
1.75%
16
4.1
$ 2,146
$ 179,377,878
48,314 ETH
0.00%
17
8.1
$ 3,676
$ 147,954,336
39,850 ETH
0.00%
18
3.0
$ 3,699
$ 94,491,269
25,450 ETH
0.00%
19
8.0
$ 3,699
$ 81,218,668
21,875 ETH
0.00%
20
7.8
$ 3,865
$ 75,848,800
20,429 ETH
0.00%
21
5.0
$ 3,231
$ 74,500,169
20,066 ETH
0.00%
22
7.6
$ 1,823
$ 72,132,323
19,428 ETH
0.00%
23
3.9
$ 2,331
$ 68,361,637
18,412 ETH
0.00%
24
8.2
$ 3,674
$ 54,624,745
14,712 ETH
0.00%
25
7.9
$ 3,697
$ 43,879,405
11,818 ETH
0.00%
26
5.4
$ 3,696
$ 24,403,665
6,573 ETH
0.00%
27
4.0
$ 2,074
$ 39,026,098
10,511 ETH
0.00%
28
7.1
$ 2,602
$ 25,349,284
6,827 ETH
0.00%
29
6.1
$ 3,653
$ 17,742,701
4,778 ETH
0.00%
30
3.9
$ 3,193
$ 25,293,653
6,812 ETH
0.00%
31
5.1
$ 3,707
$ 8,307,517
2,237 ETH
0.00%
32
7.4
$ 3,861
$ 6,923,542
1,864 ETH
0.00%
33
4.6
$ 2,146
$ 4,313,204
1,161 ETH
0.00%
34
5.1
$ 3,099
$ 2,891,010
778.7 ETH
0.00%
35
7.0
$ 3,843
$ 2,622,170
706.3 ETH
0.00%
36
6.4
$ 3,613
$ 3,149,569
848.3 ETH
0.00%
37
6.0
$ 3,253
$ 1,514,117
407.8 ETH
0.00%
38
9.6
$ 2,725
$ 1,356,291
365.3 ETH
0.00%
39
8.1
$ 3,706
$ 711,492
191.6 ETH
0.00%
40
6.0
$ 2,346
$ 663,873
178.8 ETH
0.00%
41
2.0
$ 3,176
$ 278,736
75.077 ETH
0.00%
42
3.5
$ 3,942
$ 52,527
14.15 ETH
0.00%
43
3.0
$ 1,897
$ 13,728
3.70 ETH
0.00%
44
7.2
$ 3,690
$ 9,501
2.56 ETH
0.00%
45
4.1
$ 2,632
$ 949.9
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 9,238,968
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 187.4
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 4,593,791
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 90.59
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 41,529
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 280.5
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 10,705
2.88 ETH
0.00%
Current Price:
$ 3,712
24h:
3.77%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price4,750$
365 days
Current Price74%
Maximum Price4,958$
ever
Current Price74%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 454.3BILLION dollars. In the last 24 hours it has lost 3.77% while in the last 7 days it has lost 10.12%.

Rankings:
#9Capitalization
#17Price
#3Volume 24h
#836Rarity
Global:#2
Capitalization:
454,337,446,322$ 454.3 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20253,858$-0.57%
201/11/20253,880$0.42%
331/10/20253,864$2.17%
430/10/20253,782$-4.32%
529/10/20253,953$-1.16%
628/10/20253,999$-3.18%
727/10/20254,130$-0.80%
826/10/20254,164$5.55%
925/10/20253,945$0.03%
1024/10/20253,943$2.91%
1123/10/20253,832$2.21%
1222/10/20253,749$-5.23%
1321/10/20253,956$-0.66%
1420/10/20253,982$-0.46%