Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-20%

2,267 $2,184 $2,101 $2,018 $1,934 $1,851 $1,768 $1,685 $
Now: 1,773$
03/04/2025: 1,803$
02/04/2025: 1,862$
01/04/2025: 1,915$
31/03/2025: 1,827$
30/03/2025: 1,808$
29/03/2025: 1,817$
28/03/2025: 1,899$
27/03/2025: 2,009$
26/03/2025: 2,009$
25/03/2025: 2,069$
24/03/2025: 2,080$
23/03/2025: 1,989$
22/03/2025: 1,988$
21/03/2025: 1,965$
20/03/2025: 1,980$
19/03/2025: 2,057$
18/03/2025: 1,923$
17/03/2025: 1,939$
16/03/2025: 1,883$
15/03/2025: 1,947$
14/03/2025: 1,935$
13/03/2025: 1,884$
12/03/2025: 1,912$
11/03/2025: 1,949$
10/03/2025: 1,886$
09/03/2025: 2,020$
08/03/2025: 2,213$
07/03/2025: 2,151$
06/03/2025: 2,225$
05/03/2025: 2,238$

Trend over the last 60 days-38%

2,840 $2,675 $2,510 $2,345 $2,180 $2,015 $1,850 $1,685 $
Now: 1,773$
03/04/2025: 1,803$
02/04/2025: 1,862$
01/04/2025: 1,915$
31/03/2025: 1,827$
30/03/2025: 1,808$
29/03/2025: 1,817$
28/03/2025: 1,899$
27/03/2025: 2,009$
26/03/2025: 2,009$
25/03/2025: 2,069$
24/03/2025: 2,080$
23/03/2025: 1,989$
22/03/2025: 1,988$
21/03/2025: 1,965$
20/03/2025: 1,980$
19/03/2025: 2,057$
18/03/2025: 1,923$
17/03/2025: 1,939$
16/03/2025: 1,883$
15/03/2025: 1,947$
14/03/2025: 1,935$
13/03/2025: 1,884$
12/03/2025: 1,912$
11/03/2025: 1,949$
10/03/2025: 1,886$
09/03/2025: 2,020$
08/03/2025: 2,213$
07/03/2025: 2,151$
06/03/2025: 2,225$
05/03/2025: 2,238$
04/03/2025: 2,179$
03/03/2025: 2,171$
02/03/2025: 2,537$
01/03/2025: 2,222$
28/02/2025: 2,221$
27/02/2025: 2,289$
26/02/2025: 2,369$
25/02/2025: 2,512$
24/02/2025: 2,554$
23/02/2025: 2,812$
22/02/2025: 2,774$
21/02/2025: 2,655$
20/02/2025: 2,733$
19/02/2025: 2,731$
18/02/2025: 2,662$
17/02/2025: 2,745$
16/02/2025: 2,678$
15/02/2025: 2,692$
14/02/2025: 2,712$
13/02/2025: 2,670$
12/02/2025: 2,747$
11/02/2025: 2,613$
10/02/2025: 2,659$
09/02/2025: 2,620$
08/02/2025: 2,636$
07/02/2025: 2,573$
06/02/2025: 2,693$
05/02/2025: 2,765$
04/02/2025: 2,682$
03/02/2025: 2,862$

Trend over the last 90 days-51%

3,593 $3,320 $3,048 $2,775 $2,502 $2,230 $1,957 $1,685 $
Now: 1,773$
03/04/2025: 1,803$
02/04/2025: 1,862$
01/04/2025: 1,915$
31/03/2025: 1,827$
30/03/2025: 1,808$
29/03/2025: 1,817$
28/03/2025: 1,899$
27/03/2025: 2,009$
26/03/2025: 2,009$
25/03/2025: 2,069$
24/03/2025: 2,080$
23/03/2025: 1,989$
22/03/2025: 1,988$
21/03/2025: 1,965$
20/03/2025: 1,980$
19/03/2025: 2,057$
18/03/2025: 1,923$
17/03/2025: 1,939$
16/03/2025: 1,883$
15/03/2025: 1,947$
14/03/2025: 1,935$
13/03/2025: 1,884$
12/03/2025: 1,912$
11/03/2025: 1,949$
10/03/2025: 1,886$
09/03/2025: 2,020$
08/03/2025: 2,213$
07/03/2025: 2,151$
06/03/2025: 2,225$
05/03/2025: 2,238$
04/03/2025: 2,179$
03/03/2025: 2,171$
02/03/2025: 2,537$
01/03/2025: 2,222$
28/02/2025: 2,221$
27/02/2025: 2,289$
26/02/2025: 2,369$
25/02/2025: 2,512$
24/02/2025: 2,554$
23/02/2025: 2,812$
22/02/2025: 2,774$
21/02/2025: 2,655$
20/02/2025: 2,733$
19/02/2025: 2,731$
18/02/2025: 2,662$
17/02/2025: 2,745$
16/02/2025: 2,678$
15/02/2025: 2,692$
14/02/2025: 2,712$
13/02/2025: 2,670$
12/02/2025: 2,747$
11/02/2025: 2,613$
10/02/2025: 2,659$
09/02/2025: 2,620$
08/02/2025: 2,636$
07/02/2025: 2,573$
06/02/2025: 2,693$
05/02/2025: 2,765$
04/02/2025: 2,682$
03/02/2025: 2,862$
02/02/2025: 2,824$
01/02/2025: 3,136$
31/01/2025: 3,290$
30/01/2025: 3,260$
29/01/2025: 3,138$
28/01/2025: 3,078$
27/01/2025: 3,180$
26/01/2025: 3,298$
25/01/2025: 3,336$
24/01/2025: 3,331$
23/01/2025: 3,307$
22/01/2025: 3,252$
21/01/2025: 3,343$
20/01/2025: 3,319$
19/01/2025: 3,221$
18/01/2025: 3,284$
17/01/2025: 3,473$
16/01/2025: 3,290$
15/01/2025: 3,429$
14/01/2025: 3,242$
13/01/2025: 3,132$
12/01/2025: 3,244$
11/01/2025: 3,293$
10/01/2025: 3,277$
09/01/2025: 3,235$
08/01/2025: 3,329$
07/01/2025: 3,391$
06/01/2025: 3,681$
05/01/2025: 3,639$
04/01/2025: 3,664$

Trend over the last 180 days-26%

4,058 $3,706 $3,355 $3,003 $2,651 $2,299 $1,948 $1,596 $

Trend over the last 365 days-46%

4,058 $3,706 $3,355 $3,003 $2,651 $2,299 $1,948 $1,596 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 1,928
$ 1,421,454,161,275
801,586,962 ETH
98.40%
2
9.9
$ 1,787
$ 1,048,992,354
591,548 ETH
0.07%
3
7.3
$ 1,782
$ 421,694,410
237,802 ETH
0.03%
4
6.3
$ 1,787
$ 259,278,196
146,212 ETH
0.02%
5
4.4
$ 1,818
$ 18,848,361,130
10,628,974 ETH
1.30%
6
8.2
$ 3,383
$ 241,183,121
136,008 ETH
0.02%
7
4.9
$ 1,776
$ 233,653,009
131,761 ETH
0.02%
8
7.7
$ 1,777
$ 220,806,974
124,517 ETH
0.02%
9
3.0
$ 2,134
$ 264,945,911
149,408 ETH
0.02%
10
9.5
$ 2,334
$ 183,813,041
103,655 ETH
0.01%
11
3.8
$ 2,970
$ 184,816,211
104,221 ETH
0.01%
12
5.9
$ 1,793
$ 155,827,677
87,874 ETH
0.01%
13
4.4
$ 1,693
$ 148,447,832
83,712 ETH
0.01%
14
7.9
$ 1,787
$ 151,598,534
85,489 ETH
0.01%
15
8.1
$ 1,781
$ 117,300,070
66,147 ETH
0.01%
16
6.9
$ 1,326
$ 111,881,906
63,092 ETH
0.01%
17
3.0
$ 1,788
$ 98,949,402
55,799 ETH
0.01%
18
4.1
$ 2,146
$ 85,676,405
48,314 ETH
0.01%
19
4.6
$ 1,780
$ 71,939,387
40,568 ETH
0.00%
20
5.0
$ 3,231
$ 35,583,578
20,066 ETH
0.00%
21
7.6
$ 1,823
$ 34,452,621
19,428 ETH
0.00%
22
3.9
$ 2,331
$ 32,651,625
18,412 ETH
0.00%
23
3.9
$ 1,939
$ 33,795,025
19,057 ETH
0.00%
24
8.0
$ 1,777
$ 26,697,226
15,055 ETH
0.00%
25
7.9
$ 1,773
$ 23,021,394
12,982 ETH
0.00%
26
7.8
$ 1,815
$ 21,256,152
11,986 ETH
0.00%
27
5.4
$ 1,776
$ 17,600,150
9,925 ETH
0.00%
28
8.2
$ 1,777
$ 16,829,221
9,490 ETH
0.00%
29
4.0
$ 2,074
$ 18,640,067
10,511 ETH
0.00%
30
7.1
$ 2,602
$ 12,107,600
6,827 ETH
0.00%
31
6.4
$ 1,830
$ 5,825,476
3,285 ETH
0.00%
32
6.1
$ 1,858
$ 4,494,701
2,534 ETH
0.00%
33
5.1
$ 1,779
$ 2,473,297
1,394 ETH
0.00%
34
7.4
$ 1,822
$ 2,449,026
1,381 ETH
0.00%
35
5.1
$ 3,080
$ 1,386,376
781.8 ETH
0.00%
36
8.1
$ 1,777
$ 1,206,531
680.4 ETH
0.00%
37
7.0
$ 1,822
$ 830,598
468.4 ETH
0.00%
38
6.0
$ 3,253
$ 723,189
407.8 ETH
0.00%
39
9.6
$ 2,725
$ 647,806
365.3 ETH
0.00%
40
7.2
$ 1,777
$ 367,634
207.3 ETH
0.00%
41
6.0
$ 2,346
$ 317,086
178.8 ETH
0.00%
42
2.0
$ 3,176
$ 133,133
75.077 ETH
0.00%
43
3.5
$ 3,942
$ 25,088
14.15 ETH
0.00%
44
3.0
$ 1,897
$ 6,557
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 453.7
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 4,412,816
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 89.50
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 2,194,136
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 43.27
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 19,835
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 134.0
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 5,113
2.88 ETH
0.00%
Current Price:
$ 1,773
24h:
1.70%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price2,324$
365 days
Current Price43%
Maximum Price4,091$
ever
Current Price36%
Maximum Price4,861$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 217.0BILLION dollars. In the last 24 hours it has lost 1.70% while in the last 7 days it has lost 6.64%.

Rankings:
#8Capitalization
#23Price
#3Volume 24h
#841Rarity
Global:#2
Capitalization:
217,005,582,553$ 217.0 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20251,803$-3.16%
202/04/20251,862$-2.76%
301/04/20251,915$4.80%
431/03/20251,827$1.07%
530/03/20251,808$-0.48%
629/03/20251,817$-4.32%
728/03/20251,899$-5.46%
827/03/20252,009$-0.03%
926/03/20252,009$-2.87%
1025/03/20252,069$-0.53%
1124/03/20252,080$4.57%
1223/03/20251,989$0.04%
1322/03/20251,988$1.17%
1421/03/20251,965$-0.73%