Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-24%

3,999 $3,798 $3,598 $3,397 $3,197 $2,996 $2,795 $2,595 $
Now: 3,035$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$

Trend over the last 60 days-25%

4,626 $4,336 $4,046 $3,755 $3,465 $3,175 $2,885 $2,595 $
Now: 3,035$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$

Trend over the last 90 days-30%

4,626 $4,336 $4,046 $3,755 $3,465 $3,175 $2,885 $2,595 $
Now: 3,035$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$
16/09/2025: 4,510$
15/09/2025: 4,530$
14/09/2025: 4,629$
13/09/2025: 4,659$
12/09/2025: 4,648$
11/09/2025: 4,420$
10/09/2025: 4,344$
09/09/2025: 4,302$
08/09/2025: 4,316$
07/09/2025: 4,294$
06/09/2025: 4,281$
05/09/2025: 4,301$
04/09/2025: 4,326$
03/09/2025: 4,460$
02/09/2025: 4,338$
01/09/2025: 4,252$
31/08/2025: 4,479$
30/08/2025: 4,355$
29/08/2025: 4,371$

Trend over the last 180 days+19.36%

4,900 $4,481 $4,062 $3,642 $3,223 $2,804 $2,384 $1,965 $

Trend over the last 365 days-17%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 3,157
$ 1,112,508,553,545
366,559,655 ETH
95.99%
2
9.9
$ 3,031
$ 1,275,245,812
420,179 ETH
0.11%
3
7.9
$ 3,031
$ 570,059,947
187,828 ETH
0.05%
4
3.0
$ 3,033
$ 677,008,122
223,066 ETH
0.06%
5
6.3
$ 3,032
$ 478,257,234
157,580 ETH
0.04%
6
4.4
$ 3,022
$ 40,049,115,811
13,195,754 ETH
3.46%
7
8.2
$ 3,383
$ 412,784,511
136,008 ETH
0.04%
8
9.5
$ 3,979
$ 378,892,407
124,840 ETH
0.03%
9
7.7
$ 3,029
$ 358,859,626
118,240 ETH
0.03%
10
3.8
$ 3,033
$ 316,312,639
104,221 ETH
0.03%
11
7.3
$ 3,032
$ 287,751,667
94,811 ETH
0.02%
12
4.4
$ 1,693
$ 254,068,219
83,712 ETH
0.02%
13
5.9
$ 3,028
$ 188,772,744
62,198 ETH
0.02%
14
4.9
$ 3,031
$ 183,107,400
60,331 ETH
0.02%
15
6.9
$ 1,326
$ 191,485,696
63,092 ETH
0.02%
16
8.1
$ 3,018
$ 136,431,870
44,952 ETH
0.01%
17
4.1
$ 2,146
$ 146,635,025
48,314 ETH
0.01%
18
7.9
$ 3,032
$ 73,555,981
24,235 ETH
0.01%
19
5.0
$ 3,231
$ 60,901,235
20,066 ETH
0.01%
20
7.6
$ 1,823
$ 58,965,604
19,428 ETH
0.01%
21
3.9
$ 2,331
$ 55,883,203
18,412 ETH
0.00%
22
7.8
$ 3,093
$ 47,923,767
15,790 ETH
0.00%
23
4.6
$ 3,246
$ 43,722,672
14,406 ETH
0.00%
24
8.2
$ 3,034
$ 25,903,547
8,534 ETH
0.00%
25
5.4
$ 3,030
$ 24,891,945
8,201 ETH
0.00%
26
4.0
$ 2,074
$ 31,902,445
10,511 ETH
0.00%
27
8.0
$ 3,018
$ 15,048,263
4,958 ETH
0.00%
28
6.1
$ 3,038
$ 16,298,244
5,370 ETH
0.00%
29
7.1
$ 2,602
$ 20,722,137
6,827 ETH
0.00%
30
3.9
$ 2,861
$ 19,764,541
6,512 ETH
0.00%
31
7.4
$ 3,099
$ 4,858,549
1,600 ETH
0.00%
32
5.1
$ 3,035
$ 3,809,793
1,255 ETH
0.00%
33
5.1
$ 3,094
$ 2,363,601
778.8 ETH
0.00%
34
6.4
$ 3,111
$ 3,180,989
1,048 ETH
0.00%
35
7.0
$ 3,096
$ 1,820,535
599.8 ETH
0.00%
36
8.1
$ 3,030
$ 1,381,769
455.3 ETH
0.00%
37
6.0
$ 3,253
$ 1,237,736
407.8 ETH
0.00%
38
9.6
$ 2,725
$ 1,108,719
365.3 ETH
0.00%
39
6.0
$ 2,346
$ 542,692
178.8 ETH
0.00%
40
2.0
$ 3,176
$ 227,857
75.077 ETH
0.00%
41
3.0
$ 2,500
$ 173,707
57.23 ETH
0.00%
42
3.5
$ 3,942
$ 42,939
14.15 ETH
0.00%
43
7.2
$ 3,031
$ 23,202
7.64 ETH
0.00%
44
3.0
$ 1,897
$ 11,222
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 776.5
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 7,552,527
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 153.2
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 3,755,261
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 74.054
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 33,948
11.19 ETH
0.00%
51
7.5
$ 1,762
$ 8,751
2.88 ETH
0.00%
52
6.9
$ 1,717
$ 229.3
0.076 ETH
0.00%
53
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
Current Price:
$ 3,035
24h:
0.32%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price4,171$
365 days
Current Price61%
Maximum Price4,958$
ever
Current Price61%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 371.4BILLION dollars. In the last 24 hours it has gained 0.32% while in the last 7 days it has gained 4.93%.

Rankings:
#9Capitalization
#19Price
#3Volume 24h
#834Rarity
Global:#2
Capitalization:
371,404,683,310$ 371.4 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20253,025$2.42%
225/11/20252,953$-0.27%
324/11/20252,961$4.26%
423/11/20252,840$1.48%
522/11/20252,799$2.48%
621/11/20252,731$-5.57%
720/11/20252,892$-3.10%
819/11/20252,984$-4.63%
918/11/20253,129$3.12%
1017/11/20253,034$-2.55%
1116/11/20253,114$-1.67%
1215/11/20253,167$0.12%
1314/11/20253,163$-2.17%
1413/11/20253,233$-5.45%