Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-8.28%

3,403 $3,288 $3,173 $3,057 $2,942 $2,827 $2,712 $2,597 $
Now: 2,733$
29/01/2026: 2,819$
28/01/2026: 3,014$
27/01/2026: 3,021$
26/01/2026: 2,932$
25/01/2026: 2,792$
24/01/2026: 2,959$
23/01/2026: 2,957$
22/01/2026: 2,954$
21/01/2026: 3,013$
20/01/2026: 2,949$
19/01/2026: 3,198$
18/01/2026: 3,347$
17/01/2026: 3,302$
16/01/2026: 3,289$
15/01/2026: 3,304$
14/01/2026: 3,350$
13/01/2026: 3,324$
12/01/2026: 3,098$
11/01/2026: 3,112$
10/01/2026: 3,082$
09/01/2026: 3,086$
08/01/2026: 3,117$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$

Trend over the last 60 days-2.82%

3,403 $3,288 $3,173 $3,057 $2,942 $2,827 $2,712 $2,597 $
Now: 2,733$
29/01/2026: 2,819$
28/01/2026: 3,014$
27/01/2026: 3,021$
26/01/2026: 2,932$
25/01/2026: 2,792$
24/01/2026: 2,959$
23/01/2026: 2,957$
22/01/2026: 2,954$
21/01/2026: 3,013$
20/01/2026: 2,949$
19/01/2026: 3,198$
18/01/2026: 3,347$
17/01/2026: 3,302$
16/01/2026: 3,289$
15/01/2026: 3,304$
14/01/2026: 3,350$
13/01/2026: 3,324$
12/01/2026: 3,098$
11/01/2026: 3,112$
10/01/2026: 3,082$
09/01/2026: 3,086$
08/01/2026: 3,117$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$
30/12/2025: 2,967$
29/12/2025: 2,941$
28/12/2025: 2,956$
27/12/2025: 2,938$
26/12/2025: 2,932$
25/12/2025: 2,915$
24/12/2025: 2,961$
23/12/2025: 2,960$
22/12/2025: 3,011$
21/12/2025: 2,997$
20/12/2025: 2,982$
19/12/2025: 2,992$
18/12/2025: 2,833$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$

Trend over the last 90 days-29%

3,889 $3,704 $3,519 $3,335 $3,150 $2,965 $2,780 $2,595 $
Now: 2,733$
29/01/2026: 2,819$
28/01/2026: 3,014$
27/01/2026: 3,021$
26/01/2026: 2,932$
25/01/2026: 2,792$
24/01/2026: 2,959$
23/01/2026: 2,957$
22/01/2026: 2,954$
21/01/2026: 3,013$
20/01/2026: 2,949$
19/01/2026: 3,198$
18/01/2026: 3,347$
17/01/2026: 3,302$
16/01/2026: 3,289$
15/01/2026: 3,304$
14/01/2026: 3,350$
13/01/2026: 3,324$
12/01/2026: 3,098$
11/01/2026: 3,112$
10/01/2026: 3,082$
09/01/2026: 3,086$
08/01/2026: 3,117$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$
30/12/2025: 2,967$
29/12/2025: 2,941$
28/12/2025: 2,956$
27/12/2025: 2,938$
26/12/2025: 2,932$
25/12/2025: 2,915$
24/12/2025: 2,961$
23/12/2025: 2,960$
22/12/2025: 3,011$
21/12/2025: 2,997$
20/12/2025: 2,982$
19/12/2025: 2,992$
18/12/2025: 2,833$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$

Trend over the last 180 days-22%

4,965 $4,607 $4,249 $3,891 $3,533 $3,174 $2,816 $2,458 $

Trend over the last 365 days-16%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 2,860
$ 1,402,503,620,650
513,079,795 ETH
98.61%
2
9.9
$ 2,741
$ 2,280,665,536
834,338 ETH
0.16%
3
3.0
$ 2,762
$ 1,482,536,951
542,358 ETH
0.10%
4
7.9
$ 2,738
$ 1,084,817,696
396,860 ETH
0.08%
5
7.7
$ 2,738
$ 690,654,301
252,662 ETH
0.05%
6
6.3
$ 2,740
$ 457,375,019
167,322 ETH
0.03%
7
7.3
$ 2,735
$ 434,536,641
158,967 ETH
0.03%
8
4.4
$ 2,734
$ 10,470,041,207
3,830,269 ETH
0.74%
9
8.2
$ 3,383
$ 371,778,076
136,008 ETH
0.03%
10
9.5
$ 3,979
$ 341,252,848
124,840 ETH
0.02%
11
5.9
$ 2,739
$ 325,964,119
119,247 ETH
0.02%
12
3.8
$ 2,984
$ 284,889,818
104,221 ETH
0.02%
13
4.4
$ 1,693
$ 228,828,822
83,712 ETH
0.02%
14
8.1
$ 2,733
$ 181,416,593
66,367 ETH
0.01%
15
8.0
$ 2,743
$ 171,064,737
62,580 ETH
0.01%
16
6.9
$ 1,326
$ 172,463,311
63,092 ETH
0.01%
17
4.1
$ 2,146
$ 132,068,152
48,314 ETH
0.01%
18
4.6
$ 2,718
$ 109,566,882
40,083 ETH
0.01%
19
4.9
$ 2,740
$ 83,984,224
30,724 ETH
0.01%
20
7.8
$ 2,790
$ 83,100,284
30,400 ETH
0.01%
21
7.9
$ 2,728
$ 69,672,220
25,488 ETH
0.00%
22
8.2
$ 2,732
$ 64,501,183
23,596 ETH
0.00%
23
5.0
$ 3,231
$ 54,851,244
20,066 ETH
0.00%
24
7.6
$ 1,823
$ 53,107,901
19,428 ETH
0.00%
25
3.9
$ 2,331
$ 50,331,708
18,412 ETH
0.00%
26
5.4
$ 2,736
$ 23,180,436
8,480 ETH
0.00%
27
3.9
$ 2,723
$ 27,437,868
10,037 ETH
0.00%
28
4.0
$ 2,074
$ 28,733,223
10,511 ETH
0.00%
29
7.1
$ 2,602
$ 18,663,579
6,827 ETH
0.00%
30
6.1
$ 2,798
$ 12,999,354
4,755 ETH
0.00%
31
7.4
$ 2,781
$ 8,705,723
3,184 ETH
0.00%
32
8.1
$ 2,732
$ 5,813,547
2,126 ETH
0.00%
33
5.1
$ 2,886
$ 4,647,123
1,700 ETH
0.00%
34
7.0
$ 2,783
$ 2,981,642
1,090 ETH
0.00%
35
5.1
$ 3,095
$ 2,129,107
778.9 ETH
0.00%
36
6.4
$ 2,887
$ 2,870,760
1,050 ETH
0.00%
37
6.0
$ 3,253
$ 1,114,778
407.8 ETH
0.00%
38
9.6
$ 2,725
$ 998,578
365.3 ETH
0.00%
39
6.0
$ 2,346
$ 488,780
178.8 ETH
0.00%
40
2.0
$ 3,176
$ 205,221
75.077 ETH
0.00%
41
7.2
$ 2,729
$ 124,944
45.71 ETH
0.00%
42
3.0
$ 2,329
$ 119,256
43.63 ETH
0.00%
43
3.5
$ 3,942
$ 38,673
14.15 ETH
0.00%
44
3.0
$ 1,897
$ 10,107
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 699.4
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 6,802,252
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 138.0
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 3,382,209
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 66.70
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 30,576
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 206.5
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 7,881
2.88 ETH
0.00%
Current Price:
$ 2,733
24h:
3.04%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price3,390$
365 days
Current Price55%
Maximum Price4,958$
ever
Current Price55%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 334.5BILLION dollars. In the last 24 hours it has lost 3.04% while in the last 7 days it has lost 7.57%.

Rankings:
#9Capitalization
#20Price
#3Volume 24h
#833Rarity
Global:#2
Capitalization:
334,508,962,711$ 334.5 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20262,819$-6.47%
228/01/20263,014$-0.25%
327/01/20263,021$3.05%
426/01/20262,932$5.01%
525/01/20262,792$-5.63%
624/01/20262,959$0.05%
723/01/20262,957$0.09%
822/01/20262,954$-1.93%
921/01/20263,013$2.16%
1020/01/20262,949$-7.79%
1119/01/20263,198$-4.45%
1218/01/20263,347$1.37%
1317/01/20263,302$0.41%
1416/01/20263,289$-0.46%