Quantcast

eosDAC EOSDAC

90 days
60 days
30 days

Trend over the last 30 days+42.72%

0.001 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00030$
18/09/2024: 0.00053$
17/09/2024: 0.00023$
16/09/2024: 0.00024$
15/09/2024: 0.00024$
14/09/2024: 0.00024$
13/09/2024: 0.00022$
12/09/2024: 0.00024$
11/09/2024: 0.00024$
10/09/2024: 0.00022$
09/09/2024: 0.00023$
08/09/2024: 0.00024$
07/09/2024: 0.00023$
06/09/2024: 0.00023$
05/09/2024: 0.00023$
04/09/2024: 0.00025$
03/09/2024: 0.00022$
02/09/2024: 0.00026$
01/09/2024: 0.00026$
31/08/2024: 0.00026$
30/08/2024: 0.00021$
29/08/2024: 0.00023$
28/08/2024: 0.00023$
27/08/2024: 0.00023$
26/08/2024: 0.00023$
25/08/2024: 0.00023$
24/08/2024: 0.00023$
23/08/2024: 0.00023$
22/08/2024: 0.00022$
21/08/2024: 0.00027$
20/08/2024: 0.00021$

Trend over the last 60 days-10%

0.001 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00030$
18/09/2024: 0.00053$
17/09/2024: 0.00023$
16/09/2024: 0.00024$
15/09/2024: 0.00024$
14/09/2024: 0.00024$
13/09/2024: 0.00022$
12/09/2024: 0.00024$
11/09/2024: 0.00024$
10/09/2024: 0.00022$
09/09/2024: 0.00023$
08/09/2024: 0.00024$
07/09/2024: 0.00023$
06/09/2024: 0.00023$
05/09/2024: 0.00023$
04/09/2024: 0.00025$
03/09/2024: 0.00022$
02/09/2024: 0.00026$
01/09/2024: 0.00026$
31/08/2024: 0.00026$
30/08/2024: 0.00021$
29/08/2024: 0.00023$
28/08/2024: 0.00023$
27/08/2024: 0.00023$
26/08/2024: 0.00023$
25/08/2024: 0.00023$
24/08/2024: 0.00023$
23/08/2024: 0.00023$
22/08/2024: 0.00022$
21/08/2024: 0.00027$
20/08/2024: 0.00021$
19/08/2024: 0.00025$
18/08/2024: 0.00024$
17/08/2024: 0.00024$
16/08/2024: 0.00022$
15/08/2024: 0.00022$
14/08/2024: 0.00022$
13/08/2024: 0.00021$
12/08/2024: 0.00023$
11/08/2024: 0.00023$
10/08/2024: 0.00024$
09/08/2024: 0.00022$
08/08/2024: 0.00022$
07/08/2024: 0.00021$
06/08/2024: 0.00021$
05/08/2024: 0.00021$
04/08/2024: 0.00026$
03/08/2024: 0.00025$
02/08/2024: 0.00025$
01/08/2024: 0.00026$
31/07/2024: 0.00037$
30/07/2024: 0.00026$
29/07/2024: 0.00028$
28/07/2024: 0.00028$
27/07/2024: 0.00030$
26/07/2024: 0.00033$
25/07/2024: 0.00031$
24/07/2024: 0.00032$
23/07/2024: 0.00031$
22/07/2024: 0.00033$
21/07/2024: 0.00034$

Trend over the last 90 days-25%

0.001 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00030$
18/09/2024: 0.00053$
17/09/2024: 0.00023$
16/09/2024: 0.00024$
15/09/2024: 0.00024$
14/09/2024: 0.00024$
13/09/2024: 0.00022$
12/09/2024: 0.00024$
11/09/2024: 0.00024$
10/09/2024: 0.00022$
09/09/2024: 0.00023$
08/09/2024: 0.00024$
07/09/2024: 0.00023$
06/09/2024: 0.00023$
05/09/2024: 0.00023$
04/09/2024: 0.00025$
03/09/2024: 0.00022$
02/09/2024: 0.00026$
01/09/2024: 0.00026$
31/08/2024: 0.00026$
30/08/2024: 0.00021$
29/08/2024: 0.00023$
28/08/2024: 0.00023$
27/08/2024: 0.00023$
26/08/2024: 0.00023$
25/08/2024: 0.00023$
24/08/2024: 0.00023$
23/08/2024: 0.00023$
22/08/2024: 0.00022$
21/08/2024: 0.00027$
20/08/2024: 0.00021$
19/08/2024: 0.00025$
18/08/2024: 0.00024$
17/08/2024: 0.00024$
16/08/2024: 0.00022$
15/08/2024: 0.00022$
14/08/2024: 0.00022$
13/08/2024: 0.00021$
12/08/2024: 0.00023$
11/08/2024: 0.00023$
10/08/2024: 0.00024$
09/08/2024: 0.00022$
08/08/2024: 0.00022$
07/08/2024: 0.00021$
06/08/2024: 0.00021$
05/08/2024: 0.00021$
04/08/2024: 0.00026$
03/08/2024: 0.00025$
02/08/2024: 0.00025$
01/08/2024: 0.00026$
31/07/2024: 0.00037$
30/07/2024: 0.00026$
29/07/2024: 0.00028$
28/07/2024: 0.00028$
27/07/2024: 0.00030$
26/07/2024: 0.00033$
25/07/2024: 0.00031$
24/07/2024: 0.00032$
23/07/2024: 0.00031$
22/07/2024: 0.00033$
21/07/2024: 0.00034$
20/07/2024: 0.00033$
19/07/2024: 0.00032$
18/07/2024: 0.00033$
17/07/2024: 0.00033$
16/07/2024: 0.00033$
15/07/2024: 0.00033$
14/07/2024: 0.00031$
13/07/2024: 0.00031$
12/07/2024: 0.00030$
11/07/2024: 0.00031$
10/07/2024: 0.00032$
09/07/2024: 0.00031$
08/07/2024: 0.00031$
07/07/2024: 0.00032$
06/07/2024: 0.00033$
05/07/2024: 0.00032$
04/07/2024: 0.00036$
03/07/2024: 0.00041$
02/07/2024: 0.00041$
01/07/2024: 0.00041$
30/06/2024: 0.00041$
29/06/2024: 0.00041$
28/06/2024: 0.00040$
27/06/2024: 0.00038$
26/06/2024: 0.00038$
25/06/2024: 0.00038$
24/06/2024: 0.00039$
23/06/2024: 0.00040$
22/06/2024: 0.00040$
21/06/2024: 0.00040$

Trend over the last 180 days-26%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $

Trend over the last 365 days+57.62%

0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $

Useful Links:

Where is it possible to buy, sell and trade eosDAC?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EOSDAC (24h)
Volume in %
1
7.7
$ 0.00030
$ 28,521
94,871,662 EOSDAC
100.00%
Current Price:
$ 0.00030
24h:
43.77%
Current price in relation to the maximum price:
30 days
Current Price37%
Maximum Price0.00080$
365 days
Current Price14%
Maximum Price0.0020$
ever
Current Price0%
Maximum Price0.26$

eosDAC is a still not very well known cryptocurrency that has a market capitalization of approximately 360THOUSAND dollars. In the last 24 hours it has lost 43.77% while in the last 7 days it has gained 24.93%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#1255Capitalization
#1652Price
#885Volume 24h
#1432Rarity
Global:#1060
Capitalization:
360,755$ 360 THOUSAND
Volume 24h:
12,929$ 12 THOUSAND
Circulating Supply:
1,200,000,000EOSDAC1.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.00053$131.08%
217/09/20240.00023$-3.68%
316/09/20240.00024$0.04%
415/09/20240.00024$-0.02%
514/09/20240.00024$7.28%
613/09/20240.00022$-6.98%
712/09/20240.00024$0.05%
811/09/20240.00024$9.11%
910/09/20240.00022$-4.18%
1009/09/20240.00023$-3.17%
1108/09/20240.00024$2.13%
1207/09/20240.00023$-0.02%
1306/09/20240.00023$-0.17%
1405/09/20240.00023$-8.40%