Quantcast

Enzyme MLN

90 days
60 days
30 days

Trend over the last 30 days-6.68%

11.97 $11.68 $11.39 $11.10 $10.80 $10.51 $10.22 $9.93 $
Now: 10.89$
18/09/2025: 10.99$
17/09/2025: 10.82$
16/09/2025: 11.14$
15/09/2025: 10.51$
14/09/2025: 10.54$
13/09/2025: 10.66$
12/09/2025: 10.70$
11/09/2025: 10.89$
10/09/2025: 10.75$
09/09/2025: 10.55$
08/09/2025: 10.52$
07/09/2025: 10.50$
06/09/2025: 10.49$
05/09/2025: 10.53$
04/09/2025: 10.53$
03/09/2025: 10.50$
02/09/2025: 10.46$
01/09/2025: 10.54$
31/08/2025: 10.81$
30/08/2025: 11.10$
29/08/2025: 10.68$
28/08/2025: 11.31$
27/08/2025: 11.44$
26/08/2025: 11.15$
25/08/2025: 11.16$
24/08/2025: 11.44$
23/08/2025: 11.47$
22/08/2025: 10.95$
21/08/2025: 11.13$
20/08/2025: 11.67$

Trend over the last 60 days-5.05%

12.25 $11.90 $11.56 $11.21 $10.87 $10.52 $10.18 $9.83 $
Now: 10.89$
18/09/2025: 10.99$
17/09/2025: 10.82$
16/09/2025: 11.14$
15/09/2025: 10.51$
14/09/2025: 10.54$
13/09/2025: 10.66$
12/09/2025: 10.70$
11/09/2025: 10.89$
10/09/2025: 10.75$
09/09/2025: 10.55$
08/09/2025: 10.52$
07/09/2025: 10.50$
06/09/2025: 10.49$
05/09/2025: 10.53$
04/09/2025: 10.53$
03/09/2025: 10.50$
02/09/2025: 10.46$
01/09/2025: 10.54$
31/08/2025: 10.81$
30/08/2025: 11.10$
29/08/2025: 10.68$
28/08/2025: 11.31$
27/08/2025: 11.44$
26/08/2025: 11.15$
25/08/2025: 11.16$
24/08/2025: 11.44$
23/08/2025: 11.47$
22/08/2025: 10.95$
21/08/2025: 11.13$
20/08/2025: 11.67$
19/08/2025: 11.43$
18/08/2025: 11.38$
17/08/2025: 11.63$
16/08/2025: 11.65$
15/08/2025: 11.068$
14/08/2025: 11.0041$
13/08/2025: 11.62$
12/08/2025: 11.99$
11/08/2025: 11.54$
10/08/2025: 10.95$
09/08/2025: 10.94$
08/08/2025: 10.99$
07/08/2025: 10.96$
06/08/2025: 11.081$
05/08/2025: 11.43$
04/08/2025: 11.12$
03/08/2025: 11.076$
02/08/2025: 11.15$
01/08/2025: 11.16$
31/07/2025: 11.25$
30/07/2025: 11.13$
29/07/2025: 11.90$
28/07/2025: 11.98$
27/07/2025: 11.017$
26/07/2025: 11.018$
25/07/2025: 11.76$
24/07/2025: 10.35$
23/07/2025: 11.084$
22/07/2025: 11.56$
21/07/2025: 11.47$

Trend over the last 90 days+8.56%

12.55 $12.07 $11.59 $11.11 $10.62 $10.14 $9.66 $9.17 $
Now: 10.89$
18/09/2025: 10.99$
17/09/2025: 10.82$
16/09/2025: 11.14$
15/09/2025: 10.51$
14/09/2025: 10.54$
13/09/2025: 10.66$
12/09/2025: 10.70$
11/09/2025: 10.89$
10/09/2025: 10.75$
09/09/2025: 10.55$
08/09/2025: 10.52$
07/09/2025: 10.50$
06/09/2025: 10.49$
05/09/2025: 10.53$
04/09/2025: 10.53$
03/09/2025: 10.50$
02/09/2025: 10.46$
01/09/2025: 10.54$
31/08/2025: 10.81$
30/08/2025: 11.10$
29/08/2025: 10.68$
28/08/2025: 11.31$
27/08/2025: 11.44$
26/08/2025: 11.15$
25/08/2025: 11.16$
24/08/2025: 11.44$
23/08/2025: 11.47$
22/08/2025: 10.95$
21/08/2025: 11.13$
20/08/2025: 11.67$
19/08/2025: 11.43$
18/08/2025: 11.38$
17/08/2025: 11.63$
16/08/2025: 11.65$
15/08/2025: 11.068$
14/08/2025: 11.0041$
13/08/2025: 11.62$
12/08/2025: 11.99$
11/08/2025: 11.54$
10/08/2025: 10.95$
09/08/2025: 10.94$
08/08/2025: 10.99$
07/08/2025: 10.96$
06/08/2025: 11.081$
05/08/2025: 11.43$
04/08/2025: 11.12$
03/08/2025: 11.076$
02/08/2025: 11.15$
01/08/2025: 11.16$
31/07/2025: 11.25$
30/07/2025: 11.13$
29/07/2025: 11.90$
28/07/2025: 11.98$
27/07/2025: 11.017$
26/07/2025: 11.018$
25/07/2025: 11.76$
24/07/2025: 10.35$
23/07/2025: 11.084$
22/07/2025: 11.56$
21/07/2025: 11.47$
20/07/2025: 12.11$
19/07/2025: 12.15$
18/07/2025: 11.92$
17/07/2025: 11.80$
16/07/2025: 12.032$
15/07/2025: 11.66$
14/07/2025: 11.96$
13/07/2025: 12.42$
12/07/2025: 12.034$
11/07/2025: 11.0088$
10/07/2025: 10.34$
09/07/2025: 10.81$
08/07/2025: 11.11$
07/07/2025: 9.76$
06/07/2025: 9.69$
05/07/2025: 9.78$
04/07/2025: 9.70$
03/07/2025: 9.66$
02/07/2025: 9.94$
01/07/2025: 11.72$
30/06/2025: 11.72$
29/06/2025: 11.69$
28/06/2025: 11.62$
27/06/2025: 11.74$
26/06/2025: 11.70$
25/06/2025: 11.58$
24/06/2025: 10.15$
23/06/2025: 12.019$
22/06/2025: 10.41$
21/06/2025: 10.035$

Trend over the last 180 days+19.37%

13.21 $12.32 $11.43 $10.54 $9.66 $8.77 $7.88 $6.99 $

Trend over the last 365 days-33%

27.59 $24.65 $21.70 $18.76 $15.82 $12.87 $9.93 $6.99 $

Useful Links:

Website:
Enzyme.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Enzyme?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8.1
$ 10.92
$ 1,530,216
140,456 MLN
90.07%
2
OKEx
6.9
$ 19.70
$ 78,268
7,184 MLN
4.61%
3
Hoo.com
4.4
$ 29.92
$ 68,645
6,300 MLN
4.04%
4
CoinEx
5.4
$ 8.37
$ 18,777
1,723 MLN
1.11%
5
Bitfinex
8.0
$ 16.74
$ 1,612
148.0 MLN
0.09%
6
Hotbit
4.0
$ 72.15
$ 1,444
132.6 MLN
0.09%
7
HitBTC
6.4
$ 7.99
$ 9.48
0.87 MLN
0.00%
Current Price:
$ 10.89
24h:
0.84%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price15.23$
365 days
Current Price36%
Maximum Price29.67$
ever
Current Price4%
Maximum Price270.0$

Enzyme is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 32.5MILLION dollars. In the last 24 hours it has lost 0.84% while in the last 7 days it has gained 1.79%.

Rankings:
#395Capitalization
#111Price
#298Volume 24h
#178Rarity
Global:#289
Capitalization:
32,573,914$ 32.5 MILLION
Volume 24h:
1,561,080$ 1.5 MILLION
Circulating Supply:
2,989,908MLN2.9 MILLION
Max Supply:
1,524,030MLN1.5 MILLION
Price Trend:
#DayPrice%
118/09/202510.99$1.52%
217/09/202510.82$-2.88%
316/09/202511.14$6.00%
415/09/202510.51$-0.30%
514/09/202510.54$-1.06%
613/09/202510.66$-0.44%
712/09/202510.70$-1.76%
811/09/202510.89$1.32%
910/09/202510.75$1.96%
1009/09/202510.55$0.26%
1108/09/202510.52$0.19%
1207/09/202510.50$0.05%
1306/09/202510.49$-0.30%
1405/09/202510.53$-0.01%
© 2023 by WeCoiners.com
Made with love in Italy