Quantcast

Enzyme MLN

90 days
60 days
30 days

Trend over the last 30 days-3.99%

12.55 $12.07 $11.59 $11.11 $10.62 $10.14 $9.66 $9.17 $
Now: 11.25$
29/07/2025: 11.90$
28/07/2025: 11.98$
27/07/2025: 11.017$
26/07/2025: 11.018$
25/07/2025: 11.76$
24/07/2025: 10.35$
23/07/2025: 11.084$
22/07/2025: 11.56$
21/07/2025: 11.47$
20/07/2025: 12.11$
19/07/2025: 12.15$
18/07/2025: 11.92$
17/07/2025: 11.80$
16/07/2025: 12.032$
15/07/2025: 11.66$
14/07/2025: 11.96$
13/07/2025: 12.42$
12/07/2025: 12.034$
11/07/2025: 11.0088$
10/07/2025: 10.34$
09/07/2025: 10.81$
08/07/2025: 11.11$
07/07/2025: 9.76$
06/07/2025: 9.69$
05/07/2025: 9.78$
04/07/2025: 9.70$
03/07/2025: 9.66$
02/07/2025: 9.94$
01/07/2025: 11.72$
30/06/2025: 11.72$

Trend over the last 60 days+36.30%

12.33 $11.62 $10.91 $10.21 $9.50 $8.79 $8.08 $7.38 $
Now: 11.25$
29/07/2025: 11.90$
28/07/2025: 11.98$
27/07/2025: 11.017$
26/07/2025: 11.018$
25/07/2025: 11.76$
24/07/2025: 10.35$
23/07/2025: 11.084$
22/07/2025: 11.56$
21/07/2025: 11.47$
20/07/2025: 12.11$
19/07/2025: 12.15$
18/07/2025: 11.92$
17/07/2025: 11.80$
16/07/2025: 12.032$
15/07/2025: 11.66$
14/07/2025: 11.96$
13/07/2025: 12.42$
12/07/2025: 12.034$
11/07/2025: 11.0088$
10/07/2025: 10.34$
09/07/2025: 10.81$
08/07/2025: 11.11$
07/07/2025: 9.76$
06/07/2025: 9.69$
05/07/2025: 9.78$
04/07/2025: 9.70$
03/07/2025: 9.66$
02/07/2025: 9.94$
01/07/2025: 11.72$
30/06/2025: 11.72$
29/06/2025: 11.69$
28/06/2025: 11.62$
27/06/2025: 11.74$
26/06/2025: 11.70$
25/06/2025: 11.58$
24/06/2025: 10.15$
23/06/2025: 12.019$
22/06/2025: 10.41$
21/06/2025: 10.035$
20/06/2025: 10.18$
19/06/2025: 9.91$
18/06/2025: 9.88$
17/06/2025: 12.17$
16/06/2025: 9.23$
15/06/2025: 9.54$
14/06/2025: 12.100$
13/06/2025: 8.056$
12/06/2025: 7.77$
11/06/2025: 8.017$
10/06/2025: 8.23$
09/06/2025: 8.11$
08/06/2025: 7.98$
07/06/2025: 7.99$
06/06/2025: 7.98$
05/06/2025: 7.98$
04/06/2025: 8.16$
03/06/2025: 8.12$
02/06/2025: 8.17$
01/06/2025: 8.23$
31/05/2025: 8.25$

Trend over the last 90 days+18.40%

12.33 $11.62 $10.91 $10.21 $9.50 $8.79 $8.08 $7.38 $
Now: 11.25$
29/07/2025: 11.90$
28/07/2025: 11.98$
27/07/2025: 11.017$
26/07/2025: 11.018$
25/07/2025: 11.76$
24/07/2025: 10.35$
23/07/2025: 11.084$
22/07/2025: 11.56$
21/07/2025: 11.47$
20/07/2025: 12.11$
19/07/2025: 12.15$
18/07/2025: 11.92$
17/07/2025: 11.80$
16/07/2025: 12.032$
15/07/2025: 11.66$
14/07/2025: 11.96$
13/07/2025: 12.42$
12/07/2025: 12.034$
11/07/2025: 11.0088$
10/07/2025: 10.34$
09/07/2025: 10.81$
08/07/2025: 11.11$
07/07/2025: 9.76$
06/07/2025: 9.69$
05/07/2025: 9.78$
04/07/2025: 9.70$
03/07/2025: 9.66$
02/07/2025: 9.94$
01/07/2025: 11.72$
30/06/2025: 11.72$
29/06/2025: 11.69$
28/06/2025: 11.62$
27/06/2025: 11.74$
26/06/2025: 11.70$
25/06/2025: 11.58$
24/06/2025: 10.15$
23/06/2025: 12.019$
22/06/2025: 10.41$
21/06/2025: 10.035$
20/06/2025: 10.18$
19/06/2025: 9.91$
18/06/2025: 9.88$
17/06/2025: 12.17$
16/06/2025: 9.23$
15/06/2025: 9.54$
14/06/2025: 12.100$
13/06/2025: 8.056$
12/06/2025: 7.77$
11/06/2025: 8.017$
10/06/2025: 8.23$
09/06/2025: 8.11$
08/06/2025: 7.98$
07/06/2025: 7.99$
06/06/2025: 7.98$
05/06/2025: 7.98$
04/06/2025: 8.16$
03/06/2025: 8.12$
02/06/2025: 8.17$
01/06/2025: 8.23$
31/05/2025: 8.25$
30/05/2025: 9.40$
29/05/2025: 8.20$
28/05/2025: 8.17$
27/05/2025: 8.39$
26/05/2025: 8.25$
25/05/2025: 7.95$
24/05/2025: 8.26$
23/05/2025: 8.60$
22/05/2025: 9.31$
21/05/2025: 8.76$
20/05/2025: 8.80$
19/05/2025: 8.68$
18/05/2025: 8.66$
17/05/2025: 8.56$
16/05/2025: 8.72$
15/05/2025: 8.76$
14/05/2025: 9.44$
13/05/2025: 9.89$
12/05/2025: 9.65$
11/05/2025: 9.91$
10/05/2025: 9.84$
09/05/2025: 9.41$
08/05/2025: 9.18$
07/05/2025: 8.35$
06/05/2025: 8.16$
05/05/2025: 8.60$
04/05/2025: 8.54$
03/05/2025: 8.72$
02/05/2025: 9.11$
01/05/2025: 9.50$

Trend over the last 180 days-27%

15.74 $14.49 $13.24 $11.99 $10.74 $9.49 $8.24 $6.99 $

Trend over the last 365 days-38%

27.59 $24.65 $21.70 $18.76 $15.82 $12.87 $9.93 $6.99 $

Useful Links:

Website:
Enzyme.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Enzyme?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8.1
$ 11.26
$ 2,812,963
250,067 MLN
94.43%
2
OKEx
6.9
$ 19.70
$ 80,813
7,184 MLN
2.71%
3
Hoo.com
4.4
$ 29.92
$ 70,877
6,300 MLN
2.38%
4
CoinEx
5.4
$ 8.36
$ 10,990
977.0 MLN
0.37%
5
Bitfinex
8.0
$ 16.74
$ 1,664
148.0 MLN
0.06%
6
Hotbit
4.0
$ 72.15
$ 1,491
132.6 MLN
0.05%
7
HitBTC
6.4
$ 12.86
$ 16.54
1.47 MLN
0.00%
Current Price:
$ 11.25
24h:
5.48%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price14.74$
365 days
Current Price37%
Maximum Price29.67$
ever
Current Price4%
Maximum Price270.0$

Enzyme is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 33.6MILLION dollars. In the last 24 hours it has lost 5.48% while in the last 7 days it has gained 1.49%.

Rankings:
#386Capitalization
#109Price
#297Volume 24h
#180Rarity
Global:#283
Capitalization:
33,652,638$ 33.6 MILLION
Volume 24h:
1,561,080$ 1.5 MILLION
Circulating Supply:
2,991,652MLN2.9 MILLION
Max Supply:
1,524,030MLN1.5 MILLION
Price Trend:
#DayPrice%
129/07/202511.90$-0.69%
228/07/202511.98$8.78%
327/07/202511.017$0.00%
426/07/202511.018$-6.32%
525/07/202511.76$13.67%
624/07/202510.35$-6.64%
723/07/202511.084$-4.11%
822/07/202511.56$0.74%
921/07/202511.47$-5.28%
1020/07/202512.11$-0.33%
1119/07/202512.15$1.93%
1218/07/202511.92$1.03%
1317/07/202511.80$-1.91%
1416/07/202512.032$3.15%
© 2023 by WeCoiners.com
Made with love in Italy