dKargo DKA

90 days
60 days
30 days

Trend over the last 30 days-2.46%

0.006 $0.005 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0045$
13/03/2026: 0.0045$
12/03/2026: 0.0048$
11/03/2026: 0.0046$
10/03/2026: 0.0045$
09/03/2026: 0.0045$
08/03/2026: 0.0045$
07/03/2026: 0.0045$
06/03/2026: 0.0046$
05/03/2026: 0.0046$
04/03/2026: 0.0047$
03/03/2026: 0.0048$
02/03/2026: 0.0052$
01/03/2026: 0.0055$
28/02/2026: 0.0052$
27/02/2026: 0.0044$
26/02/2026: 0.0045$
25/02/2026: 0.0047$
24/02/2026: 0.0045$
23/02/2026: 0.0044$
22/02/2026: 0.0046$
21/02/2026: 0.0047$
20/02/2026: 0.0049$
19/02/2026: 0.0048$
18/02/2026: 0.0047$
17/02/2026: 0.0049$
16/02/2026: 0.0048$
15/02/2026: 0.0049$
14/02/2026: 0.0050$
13/02/2026: 0.0048$
12/02/2026: 0.0046$

Trend over the last 60 days-29%

0.007 $0.007 $0.006 $0.006 $0.006 $0.005 $0.005 $0.004 $
Now: 0.0045$
13/03/2026: 0.0045$
12/03/2026: 0.0048$
11/03/2026: 0.0046$
10/03/2026: 0.0045$
09/03/2026: 0.0045$
08/03/2026: 0.0045$
07/03/2026: 0.0045$
06/03/2026: 0.0046$
05/03/2026: 0.0046$
04/03/2026: 0.0047$
03/03/2026: 0.0048$
02/03/2026: 0.0052$
01/03/2026: 0.0055$
28/02/2026: 0.0052$
27/02/2026: 0.0044$
26/02/2026: 0.0045$
25/02/2026: 0.0047$
24/02/2026: 0.0045$
23/02/2026: 0.0044$
22/02/2026: 0.0046$
21/02/2026: 0.0047$
20/02/2026: 0.0049$
19/02/2026: 0.0048$
18/02/2026: 0.0047$
17/02/2026: 0.0049$
16/02/2026: 0.0048$
15/02/2026: 0.0049$
14/02/2026: 0.0050$
13/02/2026: 0.0048$
12/02/2026: 0.0046$
11/02/2026: 0.0045$
10/02/2026: 0.0046$
09/02/2026: 0.0049$
08/02/2026: 0.0049$
07/02/2026: 0.0047$
06/02/2026: 0.0047$
05/02/2026: 0.0049$
04/02/2026: 0.0054$
03/02/2026: 0.0055$
02/02/2026: 0.0053$
01/02/2026: 0.0051$
31/01/2026: 0.0052$
30/01/2026: 0.0055$
29/01/2026: 0.0058$
28/01/2026: 0.0063$
27/01/2026: 0.0063$
26/01/2026: 0.0060$
25/01/2026: 0.0060$
24/01/2026: 0.0062$
23/01/2026: 0.0062$
22/01/2026: 0.0063$
21/01/2026: 0.0068$
20/01/2026: 0.0073$
19/01/2026: 0.0059$
18/01/2026: 0.0062$
17/01/2026: 0.0064$
16/01/2026: 0.0063$
15/01/2026: 0.0062$
14/01/2026: 0.0062$
13/01/2026: 0.0064$

Trend over the last 90 days-27%

0.007 $0.007 $0.006 $0.006 $0.006 $0.005 $0.005 $0.004 $
Now: 0.0045$
13/03/2026: 0.0045$
12/03/2026: 0.0048$
11/03/2026: 0.0046$
10/03/2026: 0.0045$
09/03/2026: 0.0045$
08/03/2026: 0.0045$
07/03/2026: 0.0045$
06/03/2026: 0.0046$
05/03/2026: 0.0046$
04/03/2026: 0.0047$
03/03/2026: 0.0048$
02/03/2026: 0.0052$
01/03/2026: 0.0055$
28/02/2026: 0.0052$
27/02/2026: 0.0044$
26/02/2026: 0.0045$
25/02/2026: 0.0047$
24/02/2026: 0.0045$
23/02/2026: 0.0044$
22/02/2026: 0.0046$
21/02/2026: 0.0047$
20/02/2026: 0.0049$
19/02/2026: 0.0048$
18/02/2026: 0.0047$
17/02/2026: 0.0049$
16/02/2026: 0.0048$
15/02/2026: 0.0049$
14/02/2026: 0.0050$
13/02/2026: 0.0048$
12/02/2026: 0.0046$
11/02/2026: 0.0045$
10/02/2026: 0.0046$
09/02/2026: 0.0049$
08/02/2026: 0.0049$
07/02/2026: 0.0047$
06/02/2026: 0.0047$
05/02/2026: 0.0049$
04/02/2026: 0.0054$
03/02/2026: 0.0055$
02/02/2026: 0.0053$
01/02/2026: 0.0051$
31/01/2026: 0.0052$
30/01/2026: 0.0055$
29/01/2026: 0.0058$
28/01/2026: 0.0063$
27/01/2026: 0.0063$
26/01/2026: 0.0060$
25/01/2026: 0.0060$
24/01/2026: 0.0062$
23/01/2026: 0.0062$
22/01/2026: 0.0063$
21/01/2026: 0.0068$
20/01/2026: 0.0073$
19/01/2026: 0.0059$
18/01/2026: 0.0062$
17/01/2026: 0.0064$
16/01/2026: 0.0063$
15/01/2026: 0.0062$
14/01/2026: 0.0062$
13/01/2026: 0.0064$
12/01/2026: 0.0062$
11/01/2026: 0.0066$
10/01/2026: 0.0066$
09/01/2026: 0.0064$
08/01/2026: 0.0064$
07/01/2026: 0.0062$
06/01/2026: 0.0067$
05/01/2026: 0.0060$
04/01/2026: 0.0059$
03/01/2026: 0.0059$
02/01/2026: 0.0060$
01/01/2026: 0.0058$
31/12/2025: 0.0059$
30/12/2025: 0.0065$
29/12/2025: 0.0056$
28/12/2025: 0.0056$
27/12/2025: 0.0055$
26/12/2025: 0.0056$
25/12/2025: 0.0058$
24/12/2025: 0.0058$
23/12/2025: 0.0059$
22/12/2025: 0.0063$
21/12/2025: 0.0057$
20/12/2025: 0.0057$
19/12/2025: 0.0056$
18/12/2025: 0.0055$
17/12/2025: 0.0058$
16/12/2025: 0.0058$
15/12/2025: 0.0058$
14/12/2025: 0.0062$

Trend over the last 180 days-69%

0.015 $0.013 $0.012 $0.010 $0.009 $0.007 $0.006 $0.004 $

Trend over the last 365 days-73%

0.019 $0.017 $0.014 $0.012 $0.010 $0.008 $0.006 $0.004 $

Useful Links:

Website:
Dkargo.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Chat:
T.me
Pf.kakao.com

Where is it possible to buy, sell and trade dKargo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DKA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0046
$ 43,550
9,604,047 DKA
79.98%
2
Gate.io
7.7
$ 0.0046
$ 9,090
2,004,750 DKA
16.69%
3
Hotbit
4.0
$ 0.083
$ 1,245
274,737 DKA
2.29%
4
Upbit
6.0
$ 0.10
$ 565.1
124,629 DKA
1.04%
5
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DKA
0.00%
Current Price:
$ 0.0045
24h:
0.89%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.0066$
365 days
Current Price21%
Maximum Price0.021$
ever
Current Price0%
Maximum Price0.71$

dKargo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 22.6MILLION dollars. In the last 24 hours it has gained 0.89% while in the last 7 days it has gained 0.69%.

Rankings:
#412Capitalization
#1108Price
#283Volume 24h
#1606Rarity
Global:#293
Capitalization:
22,673,185$ 22.6 MILLION
Volume 24h:
1,829,840$ 1.8 MILLION
Circulating Supply:
5,000,000,000DKA5.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20260.0045$-7.12%
212/03/20260.0048$4.99%
311/03/20260.0046$1.39%
410/03/20260.0045$1.64%
509/03/20260.0045$-0.40%
608/03/20260.0045$-0.29%
707/03/20260.0045$-2.01%
806/03/20260.0046$-0.20%
905/03/20260.0046$-1.76%
1004/03/20260.0047$-2.97%
1103/03/20260.0048$-7.35%
1202/03/20260.0052$-5.01%
1301/03/20260.0055$5.24%
1428/02/20260.0052$17.75%
© 2025 by WeCoiners.com
Made with love in Italy