Quantcast

Decred DCR

90 days
60 days
30 days

Trend over the last 30 days-4.33%

13.69 $13.21 $12.74 $12.27 $11.80 $11.32 $10.85 $10.38 $
Now: 11.59$
17/04/2025: 11.13$
16/04/2025: 11.61$
15/04/2025: 12.15$
14/04/2025: 12.20$
13/04/2025: 12.023$
12/04/2025: 12.56$
11/04/2025: 12.94$
10/04/2025: 13.49$
09/04/2025: 12.86$
08/04/2025: 12.73$
07/04/2025: 11.13$
06/04/2025: 11.040$
05/04/2025: 11.71$
04/04/2025: 11.46$
03/04/2025: 10.92$
02/04/2025: 11.20$
01/04/2025: 11.44$
31/03/2025: 11.21$
30/03/2025: 11.14$
29/03/2025: 11.00$
28/03/2025: 11.46$
27/03/2025: 12.32$
26/03/2025: 12.46$
25/03/2025: 12.58$
24/03/2025: 12.54$
23/03/2025: 12.12$
22/03/2025: 12.063$
21/03/2025: 11.94$
20/03/2025: 11.98$
19/03/2025: 12.11$

Trend over the last 60 days-15%

14.10 $13.50 $12.91 $12.31 $11.71 $11.11 $10.51 $9.91 $
Now: 11.59$
17/04/2025: 11.13$
16/04/2025: 11.61$
15/04/2025: 12.15$
14/04/2025: 12.20$
13/04/2025: 12.023$
12/04/2025: 12.56$
11/04/2025: 12.94$
10/04/2025: 13.49$
09/04/2025: 12.86$
08/04/2025: 12.73$
07/04/2025: 11.13$
06/04/2025: 11.040$
05/04/2025: 11.71$
04/04/2025: 11.46$
03/04/2025: 10.92$
02/04/2025: 11.20$
01/04/2025: 11.44$
31/03/2025: 11.21$
30/03/2025: 11.14$
29/03/2025: 11.00$
28/03/2025: 11.46$
27/03/2025: 12.32$
26/03/2025: 12.46$
25/03/2025: 12.58$
24/03/2025: 12.54$
23/03/2025: 12.12$
22/03/2025: 12.063$
21/03/2025: 11.94$
20/03/2025: 11.98$
19/03/2025: 12.11$
18/03/2025: 11.90$
17/03/2025: 12.064$
16/03/2025: 11.44$
15/03/2025: 11.86$
14/03/2025: 11.56$
13/03/2025: 11.26$
12/03/2025: 11.23$
11/03/2025: 11.044$
10/03/2025: 10.43$
09/03/2025: 10.76$
08/03/2025: 11.54$
07/03/2025: 11.81$
06/03/2025: 12.11$
05/03/2025: 12.060$
04/03/2025: 11.48$
03/03/2025: 11.54$
02/03/2025: 12.93$
01/03/2025: 12.13$
28/02/2025: 12.13$
27/02/2025: 12.37$
26/02/2025: 12.77$
25/02/2025: 12.61$
24/02/2025: 12.65$
23/02/2025: 13.54$
22/02/2025: 14.0024$
21/02/2025: 13.33$
20/02/2025: 13.70$
19/02/2025: 13.25$
18/02/2025: 13.13$
17/02/2025: 13.71$

Trend over the last 90 days-20%

14.55 $13.89 $13.23 $12.56 $11.90 $11.24 $10.57 $9.91 $
Now: 11.59$
17/04/2025: 11.13$
16/04/2025: 11.61$
15/04/2025: 12.15$
14/04/2025: 12.20$
13/04/2025: 12.023$
12/04/2025: 12.56$
11/04/2025: 12.94$
10/04/2025: 13.49$
09/04/2025: 12.86$
08/04/2025: 12.73$
07/04/2025: 11.13$
06/04/2025: 11.040$
05/04/2025: 11.71$
04/04/2025: 11.46$
03/04/2025: 10.92$
02/04/2025: 11.20$
01/04/2025: 11.44$
31/03/2025: 11.21$
30/03/2025: 11.14$
29/03/2025: 11.00$
28/03/2025: 11.46$
27/03/2025: 12.32$
26/03/2025: 12.46$
25/03/2025: 12.58$
24/03/2025: 12.54$
23/03/2025: 12.12$
22/03/2025: 12.063$
21/03/2025: 11.94$
20/03/2025: 11.98$
19/03/2025: 12.11$
18/03/2025: 11.90$
17/03/2025: 12.064$
16/03/2025: 11.44$
15/03/2025: 11.86$
14/03/2025: 11.56$
13/03/2025: 11.26$
12/03/2025: 11.23$
11/03/2025: 11.044$
10/03/2025: 10.43$
09/03/2025: 10.76$
08/03/2025: 11.54$
07/03/2025: 11.81$
06/03/2025: 12.11$
05/03/2025: 12.060$
04/03/2025: 11.48$
03/03/2025: 11.54$
02/03/2025: 12.93$
01/03/2025: 12.13$
28/02/2025: 12.13$
27/02/2025: 12.37$
26/02/2025: 12.77$
25/02/2025: 12.61$
24/02/2025: 12.65$
23/02/2025: 13.54$
22/02/2025: 14.0024$
21/02/2025: 13.33$
20/02/2025: 13.70$
19/02/2025: 13.25$
18/02/2025: 13.13$
17/02/2025: 13.71$
16/02/2025: 13.71$
15/02/2025: 13.59$
14/02/2025: 13.76$
13/02/2025: 13.49$
12/02/2025: 13.68$
11/02/2025: 12.63$
10/02/2025: 12.40$
09/02/2025: 12.42$
08/02/2025: 11.93$
07/02/2025: 10.88$
06/02/2025: 10.95$
05/02/2025: 11.18$
04/02/2025: 10.74$
03/02/2025: 11.046$
02/02/2025: 10.54$
01/02/2025: 12.026$
31/01/2025: 12.60$
30/01/2025: 12.62$
29/01/2025: 12.27$
28/01/2025: 11.65$
27/01/2025: 12.38$
26/01/2025: 12.45$
25/01/2025: 12.43$
24/01/2025: 12.53$
23/01/2025: 12.79$
22/01/2025: 13.051$
21/01/2025: 13.27$
20/01/2025: 12.83$
19/01/2025: 13.034$
18/01/2025: 14.49$

Trend over the last 180 days-10%

25.07 $22.83 $20.59 $18.35 $16.11 $13.87 $11.63 $9.39 $

Trend over the last 365 days-43%

24.98 $22.66 $20.34 $18.01 $15.69 $13.37 $11.05 $8.73 $

Useful Links:

Website:
Decred.org
Proposals.decred.org
Main Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Decred?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Huobi Global
8.1
$ 11.64
$ 1,327,203
114,516 DCR
61.13%
2
OceanEx
5.1
$ 96.026
$ 282,120
24,342 DCR
12.99%
3
Binance
9.9
$ 11.59
$ 279,321
24,101 DCR
12.87%
4
OKEx
6.9
$ 25.73
$ 158,280
13,657 DCR
7.29%
5
Gate.io
7.7
$ 11.57
$ 76,235
6,577 DCR
3.51%
6
EXMO
6.1
$ 14.99
$ 25,458
2,196 DCR
1.17%
7
BiKi
6.3
$ 114.1
$ 13,538
1,168 DCR
0.62%
8
CoinEx
5.4
$ 11.61
$ 5,198
448.6 DCR
0.24%
9
Hotbit
4.0
$ 116.5
$ 2,845
245.5 DCR
0.13%
10
Kucoin
7.9
$ 13.73
$ 767.0
66.18 DCR
0.04%
11
HitBTC
6.4
$ 13.50
$ 23.85
2.058 DCR
0.00%
12
Hoo.com
4.4
$ 20,000
$ 0.46
0.040 DCR
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DCR
0.00%
14
Poloniex
7.6
$ 0.000
$ 0.000
0.000 DCR
0.00%
Current Price:
$ 11.59
24h:
4.14%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price15.50$
365 days
Current Price45%
Maximum Price25.42$
ever
Current Price4%
Maximum Price249.4$

Decred is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 171.9MILLION dollars. In the last 24 hours it has gained 4.14% while in the last 7 days it has lost 10.46%.

Rankings:
#176Capitalization
#104Price
#330Volume 24h
#358Rarity
Global:#176
Capitalization:
171,923,953$ 171.9 MILLION
Volume 24h:
1,137,940$ 1.1 MILLION
Circulating Supply:
14,834,382DCR14.8 MILLION
Max Supply:
21,000,000DCR21.0 MILLION
Price Trend:
#DayPrice%
117/04/202511.13$-4.12%
216/04/202511.61$-4.45%
315/04/202512.15$-0.45%
414/04/202512.20$1.50%
513/04/202512.023$-4.31%
612/04/202512.56$-2.93%
711/04/202512.94$-4.02%
810/04/202513.49$4.89%
909/04/202512.86$1.02%
1008/04/202512.73$14.39%
1107/04/202511.13$0.79%
1206/04/202511.040$-5.69%
1305/04/202511.71$2.18%
1404/04/202511.46$4.89%
© 2023 by WeCoiners.com
Made with love in Italy