Decentraland MANA

90 days
60 days
30 days

Trend over the last 30 days-43%

0.165 $0.154 $0.144 $0.133 $0.122 $0.111 $0.100 $0.089 $
Now: 0.095$
21/02/2026: 0.099$
20/02/2026: 0.098$
19/02/2026: 0.095$
18/02/2026: 0.098$
17/02/2026: 0.10$
16/02/2026: 0.10$
15/02/2026: 0.10$
14/02/2026: 0.11$
13/02/2026: 0.10$
12/02/2026: 0.10$
11/02/2026: 0.098$
10/02/2026: 0.100$
09/02/2026: 0.10$
08/02/2026: 0.10$
07/02/2026: 0.11$
06/02/2026: 0.10$
05/02/2026: 0.094$
04/02/2026: 0.11$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.11$
31/01/2026: 0.11$
30/01/2026: 0.13$
29/01/2026: 0.13$
28/01/2026: 0.14$
27/01/2026: 0.14$
26/01/2026: 0.15$
25/01/2026: 0.14$
24/01/2026: 0.16$
23/01/2026: 0.17$

Trend over the last 60 days-20%

0.165 $0.154 $0.144 $0.133 $0.122 $0.111 $0.100 $0.089 $
Now: 0.095$
21/02/2026: 0.099$
20/02/2026: 0.098$
19/02/2026: 0.095$
18/02/2026: 0.098$
17/02/2026: 0.10$
16/02/2026: 0.10$
15/02/2026: 0.10$
14/02/2026: 0.11$
13/02/2026: 0.10$
12/02/2026: 0.10$
11/02/2026: 0.098$
10/02/2026: 0.100$
09/02/2026: 0.10$
08/02/2026: 0.10$
07/02/2026: 0.11$
06/02/2026: 0.10$
05/02/2026: 0.094$
04/02/2026: 0.11$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.11$
31/01/2026: 0.11$
30/01/2026: 0.13$
29/01/2026: 0.13$
28/01/2026: 0.14$
27/01/2026: 0.14$
26/01/2026: 0.15$
25/01/2026: 0.14$
24/01/2026: 0.16$
23/01/2026: 0.17$
22/01/2026: 0.17$
21/01/2026: 0.16$
20/01/2026: 0.15$
19/01/2026: 0.16$
18/01/2026: 0.16$
17/01/2026: 0.16$
16/01/2026: 0.15$
15/01/2026: 0.14$
14/01/2026: 0.15$
13/01/2026: 0.15$
12/01/2026: 0.14$
11/01/2026: 0.14$
10/01/2026: 0.15$
09/01/2026: 0.14$
08/01/2026: 0.14$
07/01/2026: 0.14$
06/01/2026: 0.15$
05/01/2026: 0.14$
04/01/2026: 0.14$
03/01/2026: 0.14$
02/01/2026: 0.13$
01/01/2026: 0.13$
31/12/2025: 0.12$
30/12/2025: 0.12$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.12$
25/12/2025: 0.12$
24/12/2025: 0.12$

Trend over the last 90 days-44%

0.169 $0.157 $0.146 $0.134 $0.123 $0.112 $0.100 $0.089 $
Now: 0.095$
21/02/2026: 0.099$
20/02/2026: 0.098$
19/02/2026: 0.095$
18/02/2026: 0.098$
17/02/2026: 0.10$
16/02/2026: 0.10$
15/02/2026: 0.10$
14/02/2026: 0.11$
13/02/2026: 0.10$
12/02/2026: 0.10$
11/02/2026: 0.098$
10/02/2026: 0.100$
09/02/2026: 0.10$
08/02/2026: 0.10$
07/02/2026: 0.11$
06/02/2026: 0.10$
05/02/2026: 0.094$
04/02/2026: 0.11$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.11$
31/01/2026: 0.11$
30/01/2026: 0.13$
29/01/2026: 0.13$
28/01/2026: 0.14$
27/01/2026: 0.14$
26/01/2026: 0.15$
25/01/2026: 0.14$
24/01/2026: 0.16$
23/01/2026: 0.17$
22/01/2026: 0.17$
21/01/2026: 0.16$
20/01/2026: 0.15$
19/01/2026: 0.16$
18/01/2026: 0.16$
17/01/2026: 0.16$
16/01/2026: 0.15$
15/01/2026: 0.14$
14/01/2026: 0.15$
13/01/2026: 0.15$
12/01/2026: 0.14$
11/01/2026: 0.14$
10/01/2026: 0.15$
09/01/2026: 0.14$
08/01/2026: 0.14$
07/01/2026: 0.14$
06/01/2026: 0.15$
05/01/2026: 0.14$
04/01/2026: 0.14$
03/01/2026: 0.14$
02/01/2026: 0.13$
01/01/2026: 0.13$
31/12/2025: 0.12$
30/12/2025: 0.12$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.12$
25/12/2025: 0.12$
24/12/2025: 0.12$
23/12/2025: 0.12$
22/12/2025: 0.12$
21/12/2025: 0.13$
20/12/2025: 0.13$
19/12/2025: 0.13$
18/12/2025: 0.12$
17/12/2025: 0.13$
16/12/2025: 0.13$
15/12/2025: 0.13$
14/12/2025: 0.14$
13/12/2025: 0.15$
12/12/2025: 0.15$
11/12/2025: 0.15$
10/12/2025: 0.15$
09/12/2025: 0.16$
08/12/2025: 0.15$
07/12/2025: 0.15$
06/12/2025: 0.15$
05/12/2025: 0.15$
04/12/2025: 0.16$
03/12/2025: 0.16$
02/12/2025: 0.16$
01/12/2025: 0.15$
30/11/2025: 0.16$
29/11/2025: 0.17$
28/11/2025: 0.17$
27/11/2025: 0.17$
26/11/2025: 0.17$
25/11/2025: 0.17$
24/11/2025: 0.17$

Trend over the last 180 days-67%

0.368 $0.328 $0.287 $0.247 $0.206 $0.165 $0.125 $0.084 $

Trend over the last 365 days-70%

0.371 $0.330 $0.289 $0.248 $0.207 $0.166 $0.125 $0.084 $

Useful Links:

Website:
Decentraland.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Chat.decentraland.org
T.me

Where is it possible to buy, sell and trade Decentraland?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MANA (24h)
Volume in %
1
Poloniex
7.6
$ 0.34
$ 2,335,920
24,512,465 MANA
30.09%
2
Bitrue
4.4
$ 0.095
$ 1,849,309
19,406,114 MANA
23.82%
3
BitMart
3.0
$ 0.095
$ 852,814
8,949,184 MANA
10.99%
4
Binance
9.9
$ 0.20
$ 598,882
6,284,499 MANA
7.72%
5
Huobi Global
8.1
$ 0.096
$ 569,495
5,976,115 MANA
7.34%
6
Hoo.com
4.4
$ 0.99
$ 294,388
3,089,230 MANA
3.79%
7
OKEx
6.9
$ 0.68
$ 271,559
2,849,664 MANA
3.50%
8
BitForex
3.8
$ 0.45
$ 263,448
2,764,556 MANA
3.39%
9
Bilaxy
3.9
$ 0.92
$ 159,782
1,676,710 MANA
2.06%
10
P2PB2B
4.1
$ 1.23
$ 121,778
1,277,906 MANA
1.57%
11
CoinTiger
3.9
$ 0.43
$ 109,215
1,146,079 MANA
1.41%
12
CoinEx
5.4
$ 0.095
$ 56,897
597,066 MANA
0.73%
13
Big.ONE
5.9
$ 0.095
$ 54,898
576,089 MANA
0.71%
14
VCC Exchange
7.1
$ 1.40
$ 34,269
359,615 MANA
0.44%
15
BiKi
6.3
$ 0.74
$ 28,219
296,126 MANA
0.36%
16
Hotbit
4.0
$ 0.62
$ 25,611
268,756 MANA
0.33%
17
Kucoin
7.9
$ 0.12
$ 25,545
268,069 MANA
0.33%
18
HitBTC
6.4
$ 0.095
$ 23,598
247,641 MANA
0.30%
19
Bithumb
7.8
$ 0.097
$ 20,469
214,799 MANA
0.26%
20
Coinbit
6.0
$ 0.76
$ 20,380
213,866 MANA
0.26%
21
Gate.io
7.7
$ 0.095
$ 13,838
145,216 MANA
0.18%
22
LATOKEN
4.6
$ 0.28
$ 13,444
141,084 MANA
0.17%
23
Coinbase
9.5
$ 0.80
$ 10,090
105,890 MANA
0.13%
24
Crypto.com Exchange
7.3
$ 0.21
$ 4,607
48,350 MANA
0.06%
25
Bitkub
5.1
$ 0.10
$ 2,565
26,920 MANA
0.03%
26
Upbit
6.0
$ 0.66
$ 1,174
12,323 MANA
0.02%
27
Binance.US
8.1
$ 0.26
$ 237.5
2,492 MANA
0.00%
28
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MANA
0.00%
29
Uniswap
9.7
$ 0.000
$ 0.000
0.000 MANA
0.00%
Current Price:
$ 0.095
24h:
3.39%
Current price in relation to the maximum price:
30 days
Current Price50%
Maximum Price0.19$
365 days
Current Price23%
Maximum Price0.40$
ever
Current Price1%
Maximum Price5.89$

Decentraland is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 189.2MILLION dollars. In the last 24 hours it has lost 3.39% while in the last 7 days it has lost 7.18%.

Rankings:
#146Capitalization
#531Price
#37Volume 24h
#1489Rarity
Global:#63
Capitalization:
189,247,645$ 189.2 MILLION
Volume 24h:
82,147,000$ 82.1 MILLION
Circulating Supply:
1,985,909,567MANA1.9 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.099$0.36%
220/02/20260.098$2.92%
319/02/20260.095$-2.67%
418/02/20260.098$-3.25%
517/02/20260.10$-1.17%
616/02/20260.10$-0.05%
715/02/20260.10$-5.68%
814/02/20260.11$6.65%
913/02/20260.10$1.83%
1012/02/20260.10$2.08%
1111/02/20260.098$-1.38%
1210/02/20260.100$-2.26%
1309/02/20260.10$0.21%
1408/02/20260.10$-4.20%
© 2025 by WeCoiners.com
Made with love in Italy