Quantcast

Cryptopay CPAY

90 days
60 days
30 days

Trend over the last 30 days-18%

0.010 $0.009 $0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $
Now: 0.0072$
10/04/2025: 0.0070$
09/04/2025: 0.0077$
08/04/2025: 0.0068$
07/04/2025: 0.0072$
06/04/2025: 0.0074$
05/04/2025: 0.0083$
04/04/2025: 0.0084$
03/04/2025: 0.0083$
02/04/2025: 0.0086$
01/04/2025: 0.0089$
31/03/2025: 0.0084$
30/03/2025: 0.0084$
29/03/2025: 0.0084$
28/03/2025: 0.0088$
27/03/2025: 0.0093$
26/03/2025: 0.0093$
25/03/2025: 0.0095$
24/03/2025: 0.0096$
23/03/2025: 0.0092$
22/03/2025: 0.0092$
21/03/2025: 0.0091$
20/03/2025: 0.0092$
19/03/2025: 0.0095$
18/03/2025: 0.0089$
17/03/2025: 0.0090$
16/03/2025: 0.0087$
15/03/2025: 0.0090$
14/03/2025: 0.0089$
13/03/2025: 0.0087$
12/03/2025: 0.0088$

Trend over the last 60 days-41%

0.013 $0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $
Now: 0.0072$
10/04/2025: 0.0070$
09/04/2025: 0.0077$
08/04/2025: 0.0068$
07/04/2025: 0.0072$
06/04/2025: 0.0074$
05/04/2025: 0.0083$
04/04/2025: 0.0084$
03/04/2025: 0.0083$
02/04/2025: 0.0086$
01/04/2025: 0.0089$
31/03/2025: 0.0084$
30/03/2025: 0.0084$
29/03/2025: 0.0084$
28/03/2025: 0.0088$
27/03/2025: 0.0093$
26/03/2025: 0.0093$
25/03/2025: 0.0095$
24/03/2025: 0.0096$
23/03/2025: 0.0092$
22/03/2025: 0.0092$
21/03/2025: 0.0091$
20/03/2025: 0.0092$
19/03/2025: 0.0095$
18/03/2025: 0.0089$
17/03/2025: 0.0090$
16/03/2025: 0.0087$
15/03/2025: 0.0090$
14/03/2025: 0.0089$
13/03/2025: 0.0087$
12/03/2025: 0.0088$
11/03/2025: 0.0090$
10/03/2025: 0.0087$
09/03/2025: 0.0094$
08/03/2025: 0.010$
07/03/2025: 0.0099$
06/03/2025: 0.010$
05/03/2025: 0.010$
04/03/2025: 0.010$
03/03/2025: 0.0100$
02/03/2025: 0.012$
01/03/2025: 0.010$
28/02/2025: 0.010$
27/02/2025: 0.011$
26/02/2025: 0.011$
25/02/2025: 0.012$
24/02/2025: 0.012$
23/02/2025: 0.013$
22/02/2025: 0.013$
21/02/2025: 0.012$
20/02/2025: 0.013$
19/02/2025: 0.013$
18/02/2025: 0.012$
17/02/2025: 0.013$
16/02/2025: 0.012$
15/02/2025: 0.012$
14/02/2025: 0.013$
13/02/2025: 0.012$
12/02/2025: 0.013$
11/02/2025: 0.012$
10/02/2025: 0.012$

Trend over the last 90 days-52%

0.016 $0.014 $0.013 $0.012 $0.010 $0.009 $0.008 $0.006 $
Now: 0.0072$
10/04/2025: 0.0070$
09/04/2025: 0.0077$
08/04/2025: 0.0068$
07/04/2025: 0.0072$
06/04/2025: 0.0074$
05/04/2025: 0.0083$
04/04/2025: 0.0084$
03/04/2025: 0.0083$
02/04/2025: 0.0086$
01/04/2025: 0.0089$
31/03/2025: 0.0084$
30/03/2025: 0.0084$
29/03/2025: 0.0084$
28/03/2025: 0.0088$
27/03/2025: 0.0093$
26/03/2025: 0.0093$
25/03/2025: 0.0095$
24/03/2025: 0.0096$
23/03/2025: 0.0092$
22/03/2025: 0.0092$
21/03/2025: 0.0091$
20/03/2025: 0.0092$
19/03/2025: 0.0095$
18/03/2025: 0.0089$
17/03/2025: 0.0090$
16/03/2025: 0.0087$
15/03/2025: 0.0090$
14/03/2025: 0.0089$
13/03/2025: 0.0087$
12/03/2025: 0.0088$
11/03/2025: 0.0090$
10/03/2025: 0.0087$
09/03/2025: 0.0094$
08/03/2025: 0.010$
07/03/2025: 0.0099$
06/03/2025: 0.010$
05/03/2025: 0.010$
04/03/2025: 0.010$
03/03/2025: 0.0100$
02/03/2025: 0.012$
01/03/2025: 0.010$
28/02/2025: 0.010$
27/02/2025: 0.011$
26/02/2025: 0.011$
25/02/2025: 0.012$
24/02/2025: 0.012$
23/02/2025: 0.013$
22/02/2025: 0.013$
21/02/2025: 0.012$
20/02/2025: 0.013$
19/02/2025: 0.013$
18/02/2025: 0.012$
17/02/2025: 0.013$
16/02/2025: 0.012$
15/02/2025: 0.012$
14/02/2025: 0.013$
13/02/2025: 0.012$
12/02/2025: 0.013$
11/02/2025: 0.012$
10/02/2025: 0.012$
09/02/2025: 0.012$
08/02/2025: 0.012$
07/02/2025: 0.012$
06/02/2025: 0.012$
05/02/2025: 0.013$
04/02/2025: 0.012$
03/02/2025: 0.013$
02/02/2025: 0.013$
01/02/2025: 0.015$
31/01/2025: 0.015$
30/01/2025: 0.015$
29/01/2025: 0.015$
28/01/2025: 0.014$
27/01/2025: 0.015$
26/01/2025: 0.015$
25/01/2025: 0.015$
24/01/2025: 0.015$
23/01/2025: 0.015$
22/01/2025: 0.015$
21/01/2025: 0.015$
20/01/2025: 0.015$
19/01/2025: 0.015$
18/01/2025: 0.015$
17/01/2025: 0.016$
16/01/2025: 0.015$
15/01/2025: 0.016$
14/01/2025: 0.015$
13/01/2025: 0.014$
12/01/2025: 0.015$
11/01/2025: 0.015$

Trend over the last 180 days-51%

0.020 $0.018 $0.016 $0.014 $0.012 $0.010 $0.008 $0.006 $

Trend over the last 365 days-86%

0.051 $0.045 $0.038 $0.032 $0.025 $0.019 $0.013 $0.006 $

Useful Links:

Website:
Cryptopay.me
Ico.cryptopay.me
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cryptopay?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CPAY (24h)
Volume in %
1
HitBTC
6.4
$ 0.0072
$ 2.52
350.0 CPAY
100.00%
Current Price:
$ 0.0072
24h:
2.13%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.0097$
365 days
Current Price13%
Maximum Price0.054$
ever
Current Price2%
Maximum Price0.34$

Cryptopay is a still not very well known cryptocurrency that has a market capitalization of approximately 649THOUSAND dollars. In the last 24 hours it has gained 2.13% while in the last 7 days it has lost 14.69%.

Rankings:
#1098Capitalization
#1028Price
#679Volume 24h
#725Rarity
Global:#847
Capitalization:
649,726$ 649 THOUSAND
Volume 24h:
43,999$ 43 THOUSAND
Circulating Supply:
90,414,745CPAY90.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.0070$-8.46%
209/04/20250.0077$12.83%
308/04/20250.0068$-5.46%
407/04/20250.0072$-2.12%
506/04/20250.0074$-11.09%
605/04/20250.0083$-1.69%
704/04/20250.0084$1.30%
803/04/20250.0083$-3.69%
902/04/20250.0086$-2.54%
1001/04/20250.0089$4.99%
1131/03/20250.0084$0.93%
1230/03/20250.0084$-0.53%
1329/03/20250.0084$-4.11%
1428/03/20250.0088$-5.63%
© 2023 by WeCoiners.com
Made with love in Italy