Quantcast

Cobak Token CBK

90 days
60 days
30 days

Trend over the last 30 days-5.88%

0.965 $0.912 $0.860 $0.807 $0.754 $0.701 $0.648 $0.595 $
Now: 0.71$
23/12/2024: 0.68$
22/12/2024: 0.68$
21/12/2024: 0.63$
20/12/2024: 0.63$
19/12/2024: 0.66$
18/12/2024: 0.69$
17/12/2024: 0.77$
16/12/2024: 0.80$
15/12/2024: 0.80$
14/12/2024: 0.80$
13/12/2024: 0.84$
12/12/2024: 0.81$
11/12/2024: 0.81$
10/12/2024: 0.77$
09/12/2024: 0.77$
08/12/2024: 0.95$
07/12/2024: 0.94$
06/12/2024: 0.97$
05/12/2024: 0.93$
04/12/2024: 0.96$
03/12/2024: 0.91$
02/12/2024: 0.89$
01/12/2024: 0.93$
30/11/2024: 0.89$
29/11/2024: 0.89$
28/11/2024: 0.83$
27/11/2024: 0.86$
26/11/2024: 0.85$
25/11/2024: 0.79$
24/11/2024: 0.76$

Trend over the last 60 days+33.83%

0.949 $0.879 $0.810 $0.741 $0.671 $0.602 $0.532 $0.463 $
Now: 0.71$
23/12/2024: 0.68$
22/12/2024: 0.68$
21/12/2024: 0.63$
20/12/2024: 0.63$
19/12/2024: 0.66$
18/12/2024: 0.69$
17/12/2024: 0.77$
16/12/2024: 0.80$
15/12/2024: 0.80$
14/12/2024: 0.80$
13/12/2024: 0.84$
12/12/2024: 0.81$
11/12/2024: 0.81$
10/12/2024: 0.77$
09/12/2024: 0.77$
08/12/2024: 0.95$
07/12/2024: 0.94$
06/12/2024: 0.97$
05/12/2024: 0.93$
04/12/2024: 0.96$
03/12/2024: 0.91$
02/12/2024: 0.89$
01/12/2024: 0.93$
30/11/2024: 0.89$
29/11/2024: 0.89$
28/11/2024: 0.83$
27/11/2024: 0.86$
26/11/2024: 0.85$
25/11/2024: 0.79$
24/11/2024: 0.76$
23/11/2024: 0.78$
22/11/2024: 0.73$
21/11/2024: 0.71$
20/11/2024: 0.70$
19/11/2024: 0.71$
18/11/2024: 0.71$
17/11/2024: 0.66$
16/11/2024: 0.70$
15/11/2024: 0.62$
14/11/2024: 0.58$
13/11/2024: 0.62$
12/11/2024: 0.67$
11/11/2024: 0.60$
10/11/2024: 0.62$
09/11/2024: 0.60$
08/11/2024: 0.57$
07/11/2024: 0.56$
06/11/2024: 0.54$
05/11/2024: 0.50$
04/11/2024: 0.49$
03/11/2024: 0.49$
02/11/2024: 0.51$
01/11/2024: 0.51$
31/10/2024: 0.53$
30/10/2024: 0.55$
29/10/2024: 0.55$
28/10/2024: 0.53$
27/10/2024: 0.52$
26/10/2024: 0.52$
25/10/2024: 0.53$

Trend over the last 90 days+17.82%

0.949 $0.879 $0.810 $0.741 $0.671 $0.602 $0.532 $0.463 $
Now: 0.71$
23/12/2024: 0.68$
22/12/2024: 0.68$
21/12/2024: 0.63$
20/12/2024: 0.63$
19/12/2024: 0.66$
18/12/2024: 0.69$
17/12/2024: 0.77$
16/12/2024: 0.80$
15/12/2024: 0.80$
14/12/2024: 0.80$
13/12/2024: 0.84$
12/12/2024: 0.81$
11/12/2024: 0.81$
10/12/2024: 0.77$
09/12/2024: 0.77$
08/12/2024: 0.95$
07/12/2024: 0.94$
06/12/2024: 0.97$
05/12/2024: 0.93$
04/12/2024: 0.96$
03/12/2024: 0.91$
02/12/2024: 0.89$
01/12/2024: 0.93$
30/11/2024: 0.89$
29/11/2024: 0.89$
28/11/2024: 0.83$
27/11/2024: 0.86$
26/11/2024: 0.85$
25/11/2024: 0.79$
24/11/2024: 0.76$
23/11/2024: 0.78$
22/11/2024: 0.73$
21/11/2024: 0.71$
20/11/2024: 0.70$
19/11/2024: 0.71$
18/11/2024: 0.71$
17/11/2024: 0.66$
16/11/2024: 0.70$
15/11/2024: 0.62$
14/11/2024: 0.58$
13/11/2024: 0.62$
12/11/2024: 0.67$
11/11/2024: 0.60$
10/11/2024: 0.62$
09/11/2024: 0.60$
08/11/2024: 0.57$
07/11/2024: 0.56$
06/11/2024: 0.54$
05/11/2024: 0.50$
04/11/2024: 0.49$
03/11/2024: 0.49$
02/11/2024: 0.51$
01/11/2024: 0.51$
31/10/2024: 0.53$
30/10/2024: 0.55$
29/10/2024: 0.55$
28/10/2024: 0.53$
27/10/2024: 0.52$
26/10/2024: 0.52$
25/10/2024: 0.53$
24/10/2024: 0.55$
23/10/2024: 0.54$
22/10/2024: 0.57$
21/10/2024: 0.57$
20/10/2024: 0.58$
19/10/2024: 0.58$
18/10/2024: 0.57$
17/10/2024: 0.56$
16/10/2024: 0.58$
15/10/2024: 0.57$
14/10/2024: 0.58$
13/10/2024: 0.57$
12/10/2024: 0.57$
11/10/2024: 0.57$
10/10/2024: 0.55$
09/10/2024: 0.55$
08/10/2024: 0.57$
07/10/2024: 0.57$
06/10/2024: 0.56$
05/10/2024: 0.54$
04/10/2024: 0.54$
03/10/2024: 0.52$
02/10/2024: 0.53$
01/10/2024: 0.55$
30/09/2024: 0.59$
29/09/2024: 0.61$
28/09/2024: 0.62$
27/09/2024: 0.62$
26/09/2024: 0.61$
25/09/2024: 0.61$

Trend over the last 180 days+38.42%

0.979 $0.897 $0.814 $0.732 $0.650 $0.567 $0.485 $0.402 $

Trend over the last 365 days-22%

1.300 $1.172 $1.044 $0.915 $0.787 $0.659 $0.531 $0.402 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Cobak Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CBK (24h)
Volume in %
1
6.0
$ 2.82
$ 70,953
99,359 CBK
84.55%
2
7.7
$ 0.70
$ 12,966
18,156 CBK
15.45%
3
7.4
$ 0.000
$ 0.000
0.000 CBK
0.00%
Current Price:
$ 0.71
24h:
5.29%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price1.041$
365 days
Current Price53%
Maximum Price1.32$
ever
Current Price4%
Maximum Price15.67$

Cobak Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 63.8MILLION dollars. In the last 24 hours it has gained 5.29% while in the last 7 days it has lost 6.93%.

Rankings:
#323Capitalization
#317Price
#230Volume 24h
#740Rarity
Global:#235
Capitalization:
63,871,652$ 63.8 MILLION
Volume 24h:
3,088,630$ 3.0 MILLION
Circulating Supply:
89,441,993CBK89.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.68$-0.56%
222/12/20240.68$8.75%
321/12/20240.63$0.13%
420/12/20240.63$-5.40%
519/12/20240.66$-4.22%
618/12/20240.69$-9.91%
717/12/20240.77$-4.38%
816/12/20240.80$-0.02%
915/12/20240.80$0.38%
1014/12/20240.80$-4.92%
1113/12/20240.84$3.58%
1212/12/20240.81$0.30%
1311/12/20240.81$4.53%
1410/12/20240.77$0.99%