Quantcast

Civic CVC

90 days
60 days
30 days

Trend over the last 30 days-9.64%

0.049 $0.047 $0.046 $0.044 $0.042 $0.040 $0.038 $0.036 $
Now: 0.038$
29/01/2026: 0.040$
28/01/2026: 0.042$
27/01/2026: 0.043$
26/01/2026: 0.043$
25/01/2026: 0.042$
24/01/2026: 0.044$
23/01/2026: 0.044$
22/01/2026: 0.044$
21/01/2026: 0.044$
20/01/2026: 0.043$
19/01/2026: 0.045$
18/01/2026: 0.047$
17/01/2026: 0.048$
16/01/2026: 0.047$
15/01/2026: 0.046$
14/01/2026: 0.047$
13/01/2026: 0.047$
12/01/2026: 0.045$
11/01/2026: 0.046$
10/01/2026: 0.048$
09/01/2026: 0.048$
08/01/2026: 0.049$
07/01/2026: 0.046$
06/01/2026: 0.046$
05/01/2026: 0.046$
04/01/2026: 0.045$
03/01/2026: 0.044$
02/01/2026: 0.044$
01/01/2026: 0.043$
31/12/2025: 0.042$

Trend over the last 60 days-16%

0.054 $0.052 $0.049 $0.046 $0.044 $0.041 $0.039 $0.036 $
Now: 0.038$
29/01/2026: 0.040$
28/01/2026: 0.042$
27/01/2026: 0.043$
26/01/2026: 0.043$
25/01/2026: 0.042$
24/01/2026: 0.044$
23/01/2026: 0.044$
22/01/2026: 0.044$
21/01/2026: 0.044$
20/01/2026: 0.043$
19/01/2026: 0.045$
18/01/2026: 0.047$
17/01/2026: 0.048$
16/01/2026: 0.047$
15/01/2026: 0.046$
14/01/2026: 0.047$
13/01/2026: 0.047$
12/01/2026: 0.045$
11/01/2026: 0.046$
10/01/2026: 0.048$
09/01/2026: 0.048$
08/01/2026: 0.049$
07/01/2026: 0.046$
06/01/2026: 0.046$
05/01/2026: 0.046$
04/01/2026: 0.045$
03/01/2026: 0.044$
02/01/2026: 0.044$
01/01/2026: 0.043$
31/12/2025: 0.042$
30/12/2025: 0.042$
29/12/2025: 0.042$
28/12/2025: 0.041$
27/12/2025: 0.041$
26/12/2025: 0.041$
25/12/2025: 0.042$
24/12/2025: 0.043$
23/12/2025: 0.046$
22/12/2025: 0.041$
21/12/2025: 0.040$
20/12/2025: 0.041$
19/12/2025: 0.041$
18/12/2025: 0.039$
17/12/2025: 0.041$
16/12/2025: 0.042$
15/12/2025: 0.043$
14/12/2025: 0.044$
13/12/2025: 0.046$
12/12/2025: 0.045$
11/12/2025: 0.047$
10/12/2025: 0.048$
09/12/2025: 0.048$
08/12/2025: 0.047$
07/12/2025: 0.047$
06/12/2025: 0.049$
05/12/2025: 0.054$
04/12/2025: 0.047$
03/12/2025: 0.047$
02/12/2025: 0.046$
01/12/2025: 0.045$

Trend over the last 90 days-34%

0.062 $0.059 $0.055 $0.051 $0.047 $0.044 $0.040 $0.036 $
Now: 0.038$
29/01/2026: 0.040$
28/01/2026: 0.042$
27/01/2026: 0.043$
26/01/2026: 0.043$
25/01/2026: 0.042$
24/01/2026: 0.044$
23/01/2026: 0.044$
22/01/2026: 0.044$
21/01/2026: 0.044$
20/01/2026: 0.043$
19/01/2026: 0.045$
18/01/2026: 0.047$
17/01/2026: 0.048$
16/01/2026: 0.047$
15/01/2026: 0.046$
14/01/2026: 0.047$
13/01/2026: 0.047$
12/01/2026: 0.045$
11/01/2026: 0.046$
10/01/2026: 0.048$
09/01/2026: 0.048$
08/01/2026: 0.049$
07/01/2026: 0.046$
06/01/2026: 0.046$
05/01/2026: 0.046$
04/01/2026: 0.045$
03/01/2026: 0.044$
02/01/2026: 0.044$
01/01/2026: 0.043$
31/12/2025: 0.042$
30/12/2025: 0.042$
29/12/2025: 0.042$
28/12/2025: 0.041$
27/12/2025: 0.041$
26/12/2025: 0.041$
25/12/2025: 0.042$
24/12/2025: 0.043$
23/12/2025: 0.046$
22/12/2025: 0.041$
21/12/2025: 0.040$
20/12/2025: 0.041$
19/12/2025: 0.041$
18/12/2025: 0.039$
17/12/2025: 0.041$
16/12/2025: 0.042$
15/12/2025: 0.043$
14/12/2025: 0.044$
13/12/2025: 0.046$
12/12/2025: 0.045$
11/12/2025: 0.047$
10/12/2025: 0.048$
09/12/2025: 0.048$
08/12/2025: 0.047$
07/12/2025: 0.047$
06/12/2025: 0.049$
05/12/2025: 0.054$
04/12/2025: 0.047$
03/12/2025: 0.047$
02/12/2025: 0.046$
01/12/2025: 0.045$
30/11/2025: 0.047$
29/11/2025: 0.048$
28/11/2025: 0.048$
27/11/2025: 0.049$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.048$
23/11/2025: 0.047$
22/11/2025: 0.046$
21/11/2025: 0.045$
20/11/2025: 0.049$
19/11/2025: 0.049$
18/11/2025: 0.053$
17/11/2025: 0.051$
16/11/2025: 0.052$
15/11/2025: 0.053$
14/11/2025: 0.053$
13/11/2025: 0.053$
12/11/2025: 0.059$
11/11/2025: 0.063$
10/11/2025: 0.058$
09/11/2025: 0.057$
08/11/2025: 0.057$
07/11/2025: 0.057$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.050$
03/11/2025: 0.051$
02/11/2025: 0.057$
01/11/2025: 0.058$

Trend over the last 180 days-58%

0.101 $0.091 $0.082 $0.072 $0.063 $0.053 $0.044 $0.034 $

Trend over the last 365 days-72%

0.153 $0.136 $0.119 $0.102 $0.085 $0.068 $0.051 $0.034 $

Useful Links:

Website:
Civic.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Civic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CVC (24h)
Volume in %
1
Huobi Global
8.1
$ 0.038
$ 1,199,363
31,458,544 CVC
51.07%
2
P2PB2B
4.1
$ 0.18
$ 434,252
11,390,172 CVC
18.49%
3
Binance
9.9
$ 0.19
$ 348,605
9,143,691 CVC
14.84%
4
Gate.io
7.7
$ 0.038
$ 140,675
3,689,837 CVC
5.99%
5
OKEx
6.9
$ 0.13
$ 74,086
1,943,235 CVC
3.15%
6
Coinbase
9.5
$ 0.13
$ 52,988
1,389,860 CVC
2.26%
7
Bilaxy
3.9
$ 0.096
$ 47,952
1,257,759 CVC
2.04%
8
Bitkub
5.1
$ 0.038
$ 17,650
462,965 CVC
0.75%
9
VCC Exchange
7.1
$ 0.14
$ 14,418
378,183 CVC
0.61%
10
Hotbit
4.0
$ 0.22
$ 14,320
375,612 CVC
0.61%
11
Upbit
6.0
$ 0.24
$ 2,047
53,693 CVC
0.09%
12
Kucoin
7.9
$ 0.12
$ 1,482
38,874 CVC
0.06%
13
Bittrex
7.5
$ 0.10
$ 639.9
16,783 CVC
0.03%
14
Poloniex
7.6
$ 0.082
$ 5.91
155.0 CVC
0.00%
15
HitBTC
6.4
$ 0.048
$ 2.25
59.000 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Current Price:
$ 0.038
24h:
4.40%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.059$
365 days
Current Price23%
Maximum Price0.16$
ever
Current Price2%
Maximum Price1.66$

Civic is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 38.1MILLION dollars. In the last 24 hours it has lost 4.40% while in the last 7 days it has lost 13.88%.

Rankings:
#344Capitalization
#695Price
#147Volume 24h
#1328Rarity
Global:#192
Capitalization:
38,125,243$ 38.1 MILLION
Volume 24h:
9,609,010$ 9.6 MILLION
Circulating Supply:
1,000,000,000CVC1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.040$-4.82%
228/01/20260.042$-2.75%
327/01/20260.043$0.03%
426/01/20260.043$3.78%
525/01/20260.042$-6.25%
624/01/20260.044$0.01%
723/01/20260.044$1.46%
822/01/20260.044$-1.81%
921/01/20260.044$3.83%
1020/01/20260.043$-5.48%
1119/01/20260.045$-4.13%
1218/01/20260.047$-1.00%
1317/01/20260.048$1.07%
1416/01/20260.047$2.11%
© 2025 by WeCoiners.com
Made with love in Italy