Quantcast

Civic CVC

90 days
60 days
30 days

Trend over the last 30 days-6.41%

0.103 $0.100 $0.097 $0.095 $0.092 $0.089 $0.086 $0.083 $
Now: 0.090$
29/08/2025: 0.089$
28/08/2025: 0.092$
27/08/2025: 0.092$
26/08/2025: 0.092$
25/08/2025: 0.088$
24/08/2025: 0.096$
23/08/2025: 0.097$
22/08/2025: 0.098$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.098$
16/08/2025: 0.098$
15/08/2025: 0.093$
14/08/2025: 0.093$
13/08/2025: 0.10$
12/08/2025: 0.099$
11/08/2025: 0.094$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.096$
07/08/2025: 0.094$
06/08/2025: 0.092$
05/08/2025: 0.091$
04/08/2025: 0.095$
03/08/2025: 0.093$
02/08/2025: 0.091$
01/08/2025: 0.094$
31/07/2025: 0.097$

Trend over the last 60 days+5.83%

0.114 $0.109 $0.105 $0.100 $0.095 $0.091 $0.086 $0.081 $
Now: 0.090$
29/08/2025: 0.089$
28/08/2025: 0.092$
27/08/2025: 0.092$
26/08/2025: 0.092$
25/08/2025: 0.088$
24/08/2025: 0.096$
23/08/2025: 0.097$
22/08/2025: 0.098$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.098$
16/08/2025: 0.098$
15/08/2025: 0.093$
14/08/2025: 0.093$
13/08/2025: 0.10$
12/08/2025: 0.099$
11/08/2025: 0.094$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.096$
07/08/2025: 0.094$
06/08/2025: 0.092$
05/08/2025: 0.091$
04/08/2025: 0.095$
03/08/2025: 0.093$
02/08/2025: 0.091$
01/08/2025: 0.094$
31/07/2025: 0.097$
30/07/2025: 0.099$
29/07/2025: 0.100$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.11$
19/07/2025: 0.11$
18/07/2025: 0.10$
17/07/2025: 0.10$
16/07/2025: 0.10$
15/07/2025: 0.10$
14/07/2025: 0.10$
13/07/2025: 0.10$
12/07/2025: 0.10$
11/07/2025: 0.099$
10/07/2025: 0.098$
09/07/2025: 0.095$
08/07/2025: 0.095$
07/07/2025: 0.091$
06/07/2025: 0.089$
05/07/2025: 0.088$
04/07/2025: 0.088$
03/07/2025: 0.092$
02/07/2025: 0.091$
01/07/2025: 0.085$

Trend over the last 90 days-29%

0.134 $0.126 $0.118 $0.110 $0.102 $0.094 $0.086 $0.078 $
Now: 0.090$
29/08/2025: 0.089$
28/08/2025: 0.092$
27/08/2025: 0.092$
26/08/2025: 0.092$
25/08/2025: 0.088$
24/08/2025: 0.096$
23/08/2025: 0.097$
22/08/2025: 0.098$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.098$
16/08/2025: 0.098$
15/08/2025: 0.093$
14/08/2025: 0.093$
13/08/2025: 0.10$
12/08/2025: 0.099$
11/08/2025: 0.094$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.096$
07/08/2025: 0.094$
06/08/2025: 0.092$
05/08/2025: 0.091$
04/08/2025: 0.095$
03/08/2025: 0.093$
02/08/2025: 0.091$
01/08/2025: 0.094$
31/07/2025: 0.097$
30/07/2025: 0.099$
29/07/2025: 0.100$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.11$
19/07/2025: 0.11$
18/07/2025: 0.10$
17/07/2025: 0.10$
16/07/2025: 0.10$
15/07/2025: 0.10$
14/07/2025: 0.10$
13/07/2025: 0.10$
12/07/2025: 0.10$
11/07/2025: 0.099$
10/07/2025: 0.098$
09/07/2025: 0.095$
08/07/2025: 0.095$
07/07/2025: 0.091$
06/07/2025: 0.089$
05/07/2025: 0.088$
04/07/2025: 0.088$
03/07/2025: 0.092$
02/07/2025: 0.091$
01/07/2025: 0.085$
30/06/2025: 0.088$
29/06/2025: 0.089$
28/06/2025: 0.089$
27/06/2025: 0.087$
26/06/2025: 0.087$
25/06/2025: 0.088$
24/06/2025: 0.092$
23/06/2025: 0.089$
22/06/2025: 0.082$
21/06/2025: 0.086$
20/06/2025: 0.093$
19/06/2025: 0.090$
18/06/2025: 0.089$
17/06/2025: 0.089$
16/06/2025: 0.094$
15/06/2025: 0.092$
14/06/2025: 0.094$
13/06/2025: 0.094$
12/06/2025: 0.099$
11/06/2025: 0.10$
10/06/2025: 0.11$
09/06/2025: 0.11$
08/06/2025: 0.11$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.11$
04/06/2025: 0.12$
03/06/2025: 0.13$
02/06/2025: 0.14$
01/06/2025: 0.13$

Trend over the last 180 days-15%

0.158 $0.146 $0.134 $0.122 $0.110 $0.098 $0.086 $0.074 $

Trend over the last 365 days-2.89%

0.222 $0.201 $0.180 $0.159 $0.138 $0.116 $0.095 $0.074 $

Useful Links:

Website:
Civic.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Civic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CVC (24h)
Volume in %
1
Huobi Global
8.1
$ 0.091
$ 3,831,155
42,359,190 CVC
61.53%
2
P2PB2B
4.1
$ 0.18
$ 1,030,178
11,390,172 CVC
16.54%
3
Binance
9.9
$ 0.34
$ 629,434
6,959,342 CVC
10.11%
4
Gate.io
7.7
$ 0.091
$ 232,015
2,565,283 CVC
3.73%
5
OKEx
6.9
$ 0.13
$ 175,754
1,943,235 CVC
2.82%
6
Coinbase
9.5
$ 0.13
$ 125,705
1,389,860 CVC
2.02%
7
Bilaxy
3.9
$ 0.096
$ 113,757
1,257,759 CVC
1.83%
8
VCC Exchange
7.1
$ 0.14
$ 34,204
378,183 CVC
0.55%
9
Hotbit
4.0
$ 0.22
$ 33,972
375,612 CVC
0.55%
10
Bitkub
5.1
$ 0.091
$ 10,374
114,709 CVC
0.17%
11
Upbit
6.0
$ 0.24
$ 4,856
53,693 CVC
0.08%
12
Kucoin
7.9
$ 0.12
$ 3,515
38,874 CVC
0.06%
13
Bittrex
7.5
$ 0.10
$ 1,517
16,783 CVC
0.02%
14
HitBTC
6.4
$ 0.090
$ 90.53
1,001 CVC
0.00%
15
Poloniex
7.6
$ 0.082
$ 14.019
155.0 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Current Price:
$ 0.090
24h:
1.14%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.10$
365 days
Current Price35%
Maximum Price0.25$
ever
Current Price5%
Maximum Price1.66$

Civic is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 90.4MILLION dollars. In the last 24 hours it has gained 1.14% while in the last 7 days it has lost 6.70%.

Rankings:
#259Capitalization
#564Price
#147Volume 24h
#1331Rarity
Global:#156
Capitalization:
90,444,482$ 90.4 MILLION
Volume 24h:
9,609,010$ 9.6 MILLION
Circulating Supply:
1,000,000,000CVC1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20250.089$-2.64%
228/08/20250.092$0.11%
327/08/20250.092$-0.57%
426/08/20250.092$5.13%
525/08/20250.088$-8.51%
624/08/20250.096$-1.02%
723/08/20250.097$-1.10%
822/08/20250.098$7.27%
921/08/20250.091$-2.03%
1020/08/20250.093$3.32%
1119/08/20250.090$-3.19%
1218/08/20250.093$-4.77%
1317/08/20250.098$0.41%
1416/08/20250.098$4.71%
© 2023 by WeCoiners.com
Made with love in Italy