Quantcast

Chromia CHR

90 days
60 days
30 days

Trend over the last 30 days+1.31%

0.345 $0.327 $0.310 $0.293 $0.275 $0.258 $0.240 $0.223 $
Now: 0.25$
23/12/2024: 0.26$
22/12/2024: 0.23$
21/12/2024: 0.25$
20/12/2024: 0.26$
19/12/2024: 0.24$
18/12/2024: 0.25$
17/12/2024: 0.27$
16/12/2024: 0.33$
15/12/2024: 0.31$
14/12/2024: 0.31$
13/12/2024: 0.33$
12/12/2024: 0.33$
11/12/2024: 0.33$
10/12/2024: 0.29$
09/12/2024: 0.27$
08/12/2024: 0.34$
07/12/2024: 0.34$
06/12/2024: 0.34$
05/12/2024: 0.32$
04/12/2024: 0.33$
03/12/2024: 0.34$
02/12/2024: 0.31$
01/12/2024: 0.28$
30/11/2024: 0.27$
29/11/2024: 0.27$
28/11/2024: 0.26$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$
24/11/2024: 0.25$

Trend over the last 60 days+47.04%

0.334 $0.306 $0.278 $0.250 $0.222 $0.194 $0.165 $0.137 $
Now: 0.25$
23/12/2024: 0.26$
22/12/2024: 0.23$
21/12/2024: 0.25$
20/12/2024: 0.26$
19/12/2024: 0.24$
18/12/2024: 0.25$
17/12/2024: 0.27$
16/12/2024: 0.33$
15/12/2024: 0.31$
14/12/2024: 0.31$
13/12/2024: 0.33$
12/12/2024: 0.33$
11/12/2024: 0.33$
10/12/2024: 0.29$
09/12/2024: 0.27$
08/12/2024: 0.34$
07/12/2024: 0.34$
06/12/2024: 0.34$
05/12/2024: 0.32$
04/12/2024: 0.33$
03/12/2024: 0.34$
02/12/2024: 0.31$
01/12/2024: 0.28$
30/11/2024: 0.27$
29/11/2024: 0.27$
28/11/2024: 0.26$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$
24/11/2024: 0.25$
23/11/2024: 0.24$
22/11/2024: 0.21$
21/11/2024: 0.22$
20/11/2024: 0.21$
19/11/2024: 0.21$
18/11/2024: 0.22$
17/11/2024: 0.20$
16/11/2024: 0.21$
15/11/2024: 0.19$
14/11/2024: 0.18$
13/11/2024: 0.18$
12/11/2024: 0.20$
11/11/2024: 0.19$
10/11/2024: 0.19$
09/11/2024: 0.18$
08/11/2024: 0.17$
07/11/2024: 0.17$
06/11/2024: 0.17$
05/11/2024: 0.15$
04/11/2024: 0.14$
03/11/2024: 0.15$
02/11/2024: 0.16$
01/11/2024: 0.16$
31/10/2024: 0.16$
30/10/2024: 0.17$
29/10/2024: 0.18$
28/10/2024: 0.17$
27/10/2024: 0.17$
26/10/2024: 0.16$
25/10/2024: 0.17$

Trend over the last 90 days+17.23%

0.334 $0.306 $0.278 $0.250 $0.222 $0.194 $0.165 $0.137 $
Now: 0.25$
23/12/2024: 0.26$
22/12/2024: 0.23$
21/12/2024: 0.25$
20/12/2024: 0.26$
19/12/2024: 0.24$
18/12/2024: 0.25$
17/12/2024: 0.27$
16/12/2024: 0.33$
15/12/2024: 0.31$
14/12/2024: 0.31$
13/12/2024: 0.33$
12/12/2024: 0.33$
11/12/2024: 0.33$
10/12/2024: 0.29$
09/12/2024: 0.27$
08/12/2024: 0.34$
07/12/2024: 0.34$
06/12/2024: 0.34$
05/12/2024: 0.32$
04/12/2024: 0.33$
03/12/2024: 0.34$
02/12/2024: 0.31$
01/12/2024: 0.28$
30/11/2024: 0.27$
29/11/2024: 0.27$
28/11/2024: 0.26$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$
24/11/2024: 0.25$
23/11/2024: 0.24$
22/11/2024: 0.21$
21/11/2024: 0.22$
20/11/2024: 0.21$
19/11/2024: 0.21$
18/11/2024: 0.22$
17/11/2024: 0.20$
16/11/2024: 0.21$
15/11/2024: 0.19$
14/11/2024: 0.18$
13/11/2024: 0.18$
12/11/2024: 0.20$
11/11/2024: 0.19$
10/11/2024: 0.19$
09/11/2024: 0.18$
08/11/2024: 0.17$
07/11/2024: 0.17$
06/11/2024: 0.17$
05/11/2024: 0.15$
04/11/2024: 0.14$
03/11/2024: 0.15$
02/11/2024: 0.16$
01/11/2024: 0.16$
31/10/2024: 0.16$
30/10/2024: 0.17$
29/10/2024: 0.18$
28/10/2024: 0.17$
27/10/2024: 0.17$
26/10/2024: 0.16$
25/10/2024: 0.17$
24/10/2024: 0.18$
23/10/2024: 0.18$
22/10/2024: 0.19$
21/10/2024: 0.19$
20/10/2024: 0.20$
19/10/2024: 0.19$
18/10/2024: 0.18$
17/10/2024: 0.18$
16/10/2024: 0.19$
15/10/2024: 0.19$
14/10/2024: 0.19$
13/10/2024: 0.18$
12/10/2024: 0.18$
11/10/2024: 0.18$
10/10/2024: 0.17$
09/10/2024: 0.17$
08/10/2024: 0.17$
07/10/2024: 0.19$
06/10/2024: 0.18$
05/10/2024: 0.18$
04/10/2024: 0.18$
03/10/2024: 0.17$
02/10/2024: 0.17$
01/10/2024: 0.17$
30/09/2024: 0.20$
29/09/2024: 0.22$
28/09/2024: 0.21$
27/09/2024: 0.23$
26/09/2024: 0.22$
25/09/2024: 0.22$

Trend over the last 180 days+7.77%

0.347 $0.316 $0.285 $0.254 $0.223 $0.192 $0.161 $0.130 $

Trend over the last 365 days+44.17%

0.483 $0.433 $0.382 $0.332 $0.281 $0.231 $0.180 $0.130 $

Useful Links:

Where is it possible to buy, sell and trade Chromia?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHR (24h)
Volume in %
1
9.9
$ 0.25
$ 4,541,313
17,979,990 CHR
76.52%
2
3.9
$ 0.27
$ 550,778
2,180,643 CHR
9.28%
3
6.0
$ 0.19
$ 164,301
650,502 CHR
2.77%
4
7.8
$ 0.26
$ 154,355
611,123 CHR
2.60%
5
6.3
$ 0.25
$ 152,340
603,146 CHR
2.57%
6
5.4
$ 0.25
$ 80,944
320,475 CHR
1.36%
7
8.1
$ 0.25
$ 76,280
302,010 CHR
1.29%
8
4.0
$ 0.31
$ 74,246
293,956 CHR
1.25%
9
7.7
$ 0.25
$ 73,474
290,901 CHR
1.24%
10
7.9
$ 0.25
$ 61,333
242,831 CHR
1.03%
11
3.9
$ 0.13
$ 2,815
11,146 CHR
0.05%
12
7.3
$ 0.26
$ 2,691
10,657 CHR
0.05%
13
7.6
$ 0.11
$ 144.7
573.0 CHR
0.00%
14
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Current Price:
$ 0.25
24h:
2.22%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.37$
365 days
Current Price44%
Maximum Price0.56$
ever
Current Price16%
Maximum Price1.49$

Chromia is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 208.2MILLION dollars. In the last 24 hours it has lost 2.22% while in the last 7 days it has lost 7.08%.

Rankings:
#187Capitalization
#433Price
#126Volume 24h
#1269Rarity
Global:#116
Capitalization:
208,295,818$ 208.2 MILLION
Volume 24h:
12,867,100$ 12.8 MILLION
Circulating Supply:
824,686,511CHR824.6 MILLION
Max Supply:
1,000,000,000CHR1.0 BILLION
Price Trend:
#DayPrice%
123/12/20240.26$10.12%
222/12/20240.23$-4.28%
321/12/20240.25$-4.10%
420/12/20240.26$7.31%
519/12/20240.24$-6.60%
618/12/20240.25$-6.21%
717/12/20240.27$-16.64%
816/12/20240.33$4.14%
915/12/20240.31$-0.24%
1014/12/20240.31$-4.71%
1113/12/20240.33$-1.34%
1212/12/20240.33$0.77%
1311/12/20240.33$14.27%
1410/12/20240.29$6.50%