Quantcast

Chromia CHR

90 days
60 days
30 days

Trend over the last 30 days+16.43%

0.106 $0.101 $0.096 $0.091 $0.086 $0.081 $0.076 $0.071 $
Now: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$
20/07/2025: 0.11$
19/07/2025: 0.096$
18/07/2025: 0.095$
17/07/2025: 0.096$
16/07/2025: 0.098$
15/07/2025: 0.095$
14/07/2025: 0.092$
13/07/2025: 0.092$
12/07/2025: 0.091$
11/07/2025: 0.093$
10/07/2025: 0.091$
09/07/2025: 0.086$
08/07/2025: 0.080$
07/07/2025: 0.077$
06/07/2025: 0.080$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$

Trend over the last 60 days+8.88%

0.105 $0.099 $0.093 $0.087 $0.081 $0.075 $0.070 $0.064 $
Now: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$
20/07/2025: 0.11$
19/07/2025: 0.096$
18/07/2025: 0.095$
17/07/2025: 0.096$
16/07/2025: 0.098$
15/07/2025: 0.095$
14/07/2025: 0.092$
13/07/2025: 0.092$
12/07/2025: 0.091$
11/07/2025: 0.093$
10/07/2025: 0.091$
09/07/2025: 0.086$
08/07/2025: 0.080$
07/07/2025: 0.077$
06/07/2025: 0.080$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$
29/06/2025: 0.079$
28/06/2025: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$

Trend over the last 90 days-7.14%

0.126 $0.117 $0.108 $0.099 $0.090 $0.082 $0.073 $0.064 $
Now: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$
20/07/2025: 0.11$
19/07/2025: 0.096$
18/07/2025: 0.095$
17/07/2025: 0.096$
16/07/2025: 0.098$
15/07/2025: 0.095$
14/07/2025: 0.092$
13/07/2025: 0.092$
12/07/2025: 0.091$
11/07/2025: 0.093$
10/07/2025: 0.091$
09/07/2025: 0.086$
08/07/2025: 0.080$
07/07/2025: 0.077$
06/07/2025: 0.080$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$
29/06/2025: 0.079$
28/06/2025: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$
28/05/2025: 0.096$
27/05/2025: 0.10$
26/05/2025: 0.099$
25/05/2025: 0.096$
24/05/2025: 0.099$
23/05/2025: 0.10$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.10$
19/05/2025: 0.10$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.11$
09/05/2025: 0.10$
08/05/2025: 0.091$
07/05/2025: 0.082$
06/05/2025: 0.079$
05/05/2025: 0.082$
04/05/2025: 0.084$
03/05/2025: 0.087$
02/05/2025: 0.094$
01/05/2025: 0.099$

Trend over the last 180 days-42%

0.161 $0.146 $0.132 $0.118 $0.103 $0.089 $0.075 $0.060 $

Trend over the last 365 days-57%

0.337 $0.298 $0.258 $0.219 $0.179 $0.139 $0.100 $0.060 $

Useful Links:

Website:
Chromia.com
Chromapolis.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Chromia?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHR (24h)
Volume in %
1
Binance
9.9
$ 0.091
$ 1,433,863
15,563,687 CHR
42.22%
2
Huobi Global
8.1
$ 0.092
$ 1,108,737
12,034,644 CHR
32.65%
3
Gate.io
7.7
$ 0.092
$ 303,021
3,289,112 CHR
8.92%
4
CoinTiger
3.9
$ 0.27
$ 200,900
2,180,643 CHR
5.92%
5
AscendEX
6.3
$ 0.090
$ 144,449
1,567,908 CHR
4.25%
6
Kucoin
7.9
$ 0.091
$ 60,752
659,429 CHR
1.79%
7
Upbit
6.0
$ 0.19
$ 59,929
650,502 CHR
1.76%
8
Bithumb
7.8
$ 0.089
$ 36,474
395,912 CHR
1.07%
9
Hotbit
4.0
$ 0.31
$ 27,081
293,956 CHR
0.80%
10
CoinEx
5.4
$ 0.090
$ 18,622
202,132 CHR
0.55%
11
Crypto.com Exchange
7.3
$ 0.088
$ 1,425
15,469 CHR
0.04%
12
Bilaxy
3.9
$ 0.13
$ 1,026
11,146 CHR
0.03%
13
Poloniex
7.6
$ 0.11
$ 52.79
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Current Price:
$ 0.092
24h:
0.85%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.11$
365 days
Current Price24%
Maximum Price0.37$
ever
Current Price6%
Maximum Price1.49$

Chromia is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 77.8MILLION dollars. In the last 24 hours it has lost 0.85% while in the last 7 days it has lost 5.90%.

Rankings:
#282Capitalization
#568Price
#126Volume 24h
#1254Rarity
Global:#156
Capitalization:
77,856,381$ 77.8 MILLION
Volume 24h:
12,867,100$ 12.8 MILLION
Circulating Supply:
845,081,914CHR845.0 MILLION
Max Supply:
1,000,000,000CHR1.0 BILLION
Price Trend:
#DayPrice%
129/07/20250.093$-3.36%
228/07/20250.096$-7.82%
327/07/20250.10$4.01%
426/07/20250.10$2.04%
525/07/20250.098$1.13%
624/07/20250.097$-0.74%
723/07/20250.098$-5.89%
822/07/20250.10$-0.16%
921/07/20250.10$-1.21%
1020/07/20250.11$10.45%
1119/07/20250.096$0.45%
1218/07/20250.095$-1.01%
1317/07/20250.096$-1.53%
1416/07/20250.098$2.27%
© 2023 by WeCoiners.com
Made with love in Italy