Quantcast

Chromia CHR

90 days
60 days
30 days

Trend over the last 30 days-16%

0.089 $0.085 $0.080 $0.076 $0.072 $0.067 $0.063 $0.059 $
Now: 0.072$
02/11/2025: 0.080$
01/11/2025: 0.078$
31/10/2025: 0.074$
30/10/2025: 0.075$
29/10/2025: 0.077$
28/10/2025: 0.070$
27/10/2025: 0.072$
26/10/2025: 0.075$
25/10/2025: 0.072$
24/10/2025: 0.072$
23/10/2025: 0.072$
22/10/2025: 0.069$
21/10/2025: 0.074$
20/10/2025: 0.076$
19/10/2025: 0.075$
18/10/2025: 0.068$
17/10/2025: 0.069$
16/10/2025: 0.069$
15/10/2025: 0.071$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.063$
10/10/2025: 0.062$
09/10/2025: 0.086$
08/10/2025: 0.088$
07/10/2025: 0.084$
06/10/2025: 0.089$
05/10/2025: 0.087$
04/10/2025: 0.086$

Trend over the last 60 days-23%

0.103 $0.097 $0.090 $0.084 $0.078 $0.071 $0.065 $0.059 $
Now: 0.072$
02/11/2025: 0.080$
01/11/2025: 0.078$
31/10/2025: 0.074$
30/10/2025: 0.075$
29/10/2025: 0.077$
28/10/2025: 0.070$
27/10/2025: 0.072$
26/10/2025: 0.075$
25/10/2025: 0.072$
24/10/2025: 0.072$
23/10/2025: 0.072$
22/10/2025: 0.069$
21/10/2025: 0.074$
20/10/2025: 0.076$
19/10/2025: 0.075$
18/10/2025: 0.068$
17/10/2025: 0.069$
16/10/2025: 0.069$
15/10/2025: 0.071$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.063$
10/10/2025: 0.062$
09/10/2025: 0.086$
08/10/2025: 0.088$
07/10/2025: 0.084$
06/10/2025: 0.089$
05/10/2025: 0.087$
04/10/2025: 0.086$
03/10/2025: 0.089$
02/10/2025: 0.089$
01/10/2025: 0.086$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.083$
27/09/2025: 0.083$
26/09/2025: 0.083$
25/09/2025: 0.081$
24/09/2025: 0.087$
23/09/2025: 0.086$
22/09/2025: 0.086$
21/09/2025: 0.095$
20/09/2025: 0.097$
19/09/2025: 0.097$
18/09/2025: 0.10$
17/09/2025: 0.10$
16/09/2025: 0.098$
15/09/2025: 0.096$
14/09/2025: 0.100$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.10$
10/09/2025: 0.10$
09/09/2025: 0.10$
08/09/2025: 0.100$
07/09/2025: 0.097$
06/09/2025: 0.095$
05/09/2025: 0.097$
04/09/2025: 0.094$

Trend over the last 90 days-17%

0.106 $0.099 $0.092 $0.086 $0.079 $0.072 $0.066 $0.059 $
Now: 0.072$
02/11/2025: 0.080$
01/11/2025: 0.078$
31/10/2025: 0.074$
30/10/2025: 0.075$
29/10/2025: 0.077$
28/10/2025: 0.070$
27/10/2025: 0.072$
26/10/2025: 0.075$
25/10/2025: 0.072$
24/10/2025: 0.072$
23/10/2025: 0.072$
22/10/2025: 0.069$
21/10/2025: 0.074$
20/10/2025: 0.076$
19/10/2025: 0.075$
18/10/2025: 0.068$
17/10/2025: 0.069$
16/10/2025: 0.069$
15/10/2025: 0.071$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.063$
10/10/2025: 0.062$
09/10/2025: 0.086$
08/10/2025: 0.088$
07/10/2025: 0.084$
06/10/2025: 0.089$
05/10/2025: 0.087$
04/10/2025: 0.086$
03/10/2025: 0.089$
02/10/2025: 0.089$
01/10/2025: 0.086$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.083$
27/09/2025: 0.083$
26/09/2025: 0.083$
25/09/2025: 0.081$
24/09/2025: 0.087$
23/09/2025: 0.086$
22/09/2025: 0.086$
21/09/2025: 0.095$
20/09/2025: 0.097$
19/09/2025: 0.097$
18/09/2025: 0.10$
17/09/2025: 0.10$
16/09/2025: 0.098$
15/09/2025: 0.096$
14/09/2025: 0.100$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.10$
10/09/2025: 0.10$
09/09/2025: 0.10$
08/09/2025: 0.100$
07/09/2025: 0.097$
06/09/2025: 0.095$
05/09/2025: 0.097$
04/09/2025: 0.094$
03/09/2025: 0.096$
02/09/2025: 0.096$
01/09/2025: 0.091$
31/08/2025: 0.098$
30/08/2025: 0.095$
29/08/2025: 0.097$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.100$
11/08/2025: 0.092$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.095$
07/08/2025: 0.093$
06/08/2025: 0.089$
05/08/2025: 0.087$

Trend over the last 180 days-12%

0.130 $0.120 $0.109 $0.098 $0.088 $0.077 $0.066 $0.056 $

Trend over the last 365 days-52%

0.337 $0.297 $0.256 $0.216 $0.176 $0.136 $0.096 $0.056 $

Useful Links:

Website:
Chromia.com
Chromapolis.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Chromia?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHR (24h)
Volume in %
1
Binance
9.9
$ 0.088
$ 2,270,786
31,657,994 CHR
59.69%
2
Huobi Global
8.1
$ 0.072
$ 940,413
13,110,693 CHR
24.72%
3
CoinTiger
3.9
$ 0.27
$ 156,414
2,180,643 CHR
4.11%
4
Kucoin
7.9
$ 0.072
$ 99,569
1,388,140 CHR
2.62%
5
CoinEx
5.4
$ 0.071
$ 92,529
1,289,986 CHR
2.43%
6
AscendEX
6.3
$ 0.073
$ 70,175
978,347 CHR
1.84%
7
Bithumb
7.8
$ 0.075
$ 62,565
872,247 CHR
1.64%
8
Upbit
6.0
$ 0.19
$ 46,659
650,502 CHR
1.23%
9
Gate.io
7.7
$ 0.073
$ 42,263
589,213 CHR
1.11%
10
Hotbit
4.0
$ 0.31
$ 21,085
293,956 CHR
0.55%
11
Crypto.com Exchange
7.3
$ 0.075
$ 883.4
12,316 CHR
0.02%
12
Bilaxy
3.9
$ 0.13
$ 799.5
11,146 CHR
0.02%
13
Poloniex
7.6
$ 0.11
$ 41.10
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Current Price:
$ 0.072
24h:
10.12%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.092$
365 days
Current Price19%
Maximum Price0.37$
ever
Current Price4%
Maximum Price1.49$

Chromia is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 60.8MILLION dollars. In the last 24 hours it has lost 10.12% while in the last 7 days it has lost 0.82%.

Rankings:
#290Capitalization
#593Price
#126Volume 24h
#1253Rarity
Global:#163
Capitalization:
60,842,552$ 60.8 MILLION
Volume 24h:
12,867,100$ 12.8 MILLION
Circulating Supply:
848,231,914CHR848.2 MILLION
Max Supply:
1,000,000,000CHR1.0 BILLION
Price Trend:
#DayPrice%
102/11/20250.080$2.02%
201/11/20250.078$5.26%
331/10/20250.074$-0.26%
430/10/20250.075$-3.02%
529/10/20250.077$9.08%
628/10/20250.070$-2.61%
727/10/20250.072$-3.04%
826/10/20250.075$3.90%
925/10/20250.072$-0.50%
1024/10/20250.072$0.43%
1123/10/20250.072$4.71%
1222/10/20250.069$-6.80%
1321/10/20250.074$-3.16%
1420/10/20250.076$1.45%
© 2025 by WeCoiners.com
Made with love in Italy