Quantcast

Chromia CHR

90 days
60 days
30 days

Trend over the last 30 days-25%

0.101 $0.095 $0.089 $0.083 $0.077 $0.071 $0.065 $0.059 $
Now: 0.074$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.063$
10/10/2025: 0.062$
09/10/2025: 0.086$
08/10/2025: 0.088$
07/10/2025: 0.084$
06/10/2025: 0.089$
05/10/2025: 0.087$
04/10/2025: 0.086$
03/10/2025: 0.089$
02/10/2025: 0.089$
01/10/2025: 0.086$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.083$
27/09/2025: 0.083$
26/09/2025: 0.083$
25/09/2025: 0.081$
24/09/2025: 0.087$
23/09/2025: 0.086$
22/09/2025: 0.086$
21/09/2025: 0.095$
20/09/2025: 0.097$
19/09/2025: 0.097$
18/09/2025: 0.10$
17/09/2025: 0.10$
16/09/2025: 0.098$
15/09/2025: 0.096$
14/09/2025: 0.100$

Trend over the last 60 days-18%

0.106 $0.099 $0.092 $0.086 $0.079 $0.072 $0.066 $0.059 $
Now: 0.074$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.063$
10/10/2025: 0.062$
09/10/2025: 0.086$
08/10/2025: 0.088$
07/10/2025: 0.084$
06/10/2025: 0.089$
05/10/2025: 0.087$
04/10/2025: 0.086$
03/10/2025: 0.089$
02/10/2025: 0.089$
01/10/2025: 0.086$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.083$
27/09/2025: 0.083$
26/09/2025: 0.083$
25/09/2025: 0.081$
24/09/2025: 0.087$
23/09/2025: 0.086$
22/09/2025: 0.086$
21/09/2025: 0.095$
20/09/2025: 0.097$
19/09/2025: 0.097$
18/09/2025: 0.10$
17/09/2025: 0.10$
16/09/2025: 0.098$
15/09/2025: 0.096$
14/09/2025: 0.100$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.10$
10/09/2025: 0.10$
09/09/2025: 0.10$
08/09/2025: 0.100$
07/09/2025: 0.097$
06/09/2025: 0.095$
05/09/2025: 0.097$
04/09/2025: 0.094$
03/09/2025: 0.096$
02/09/2025: 0.096$
01/09/2025: 0.091$
31/08/2025: 0.098$
30/08/2025: 0.095$
29/08/2025: 0.097$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$

Trend over the last 90 days-23%

0.106 $0.099 $0.092 $0.086 $0.079 $0.072 $0.066 $0.059 $
Now: 0.074$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.063$
10/10/2025: 0.062$
09/10/2025: 0.086$
08/10/2025: 0.088$
07/10/2025: 0.084$
06/10/2025: 0.089$
05/10/2025: 0.087$
04/10/2025: 0.086$
03/10/2025: 0.089$
02/10/2025: 0.089$
01/10/2025: 0.086$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.083$
27/09/2025: 0.083$
26/09/2025: 0.083$
25/09/2025: 0.081$
24/09/2025: 0.087$
23/09/2025: 0.086$
22/09/2025: 0.086$
21/09/2025: 0.095$
20/09/2025: 0.097$
19/09/2025: 0.097$
18/09/2025: 0.10$
17/09/2025: 0.10$
16/09/2025: 0.098$
15/09/2025: 0.096$
14/09/2025: 0.100$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.10$
10/09/2025: 0.10$
09/09/2025: 0.10$
08/09/2025: 0.100$
07/09/2025: 0.097$
06/09/2025: 0.095$
05/09/2025: 0.097$
04/09/2025: 0.094$
03/09/2025: 0.096$
02/09/2025: 0.096$
01/09/2025: 0.091$
31/08/2025: 0.098$
30/08/2025: 0.095$
29/08/2025: 0.097$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.100$
11/08/2025: 0.092$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.095$
07/08/2025: 0.093$
06/08/2025: 0.089$
05/08/2025: 0.087$
04/08/2025: 0.091$
03/08/2025: 0.086$
02/08/2025: 0.083$
01/08/2025: 0.087$
31/07/2025: 0.088$
30/07/2025: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$
20/07/2025: 0.11$
19/07/2025: 0.096$
18/07/2025: 0.095$
17/07/2025: 0.096$
16/07/2025: 0.098$

Trend over the last 180 days-8.67%

0.130 $0.120 $0.109 $0.098 $0.088 $0.077 $0.066 $0.056 $

Trend over the last 365 days-61%

0.337 $0.297 $0.256 $0.216 $0.176 $0.136 $0.096 $0.056 $

Useful Links:

Website:
Chromia.com
Chromapolis.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Chromia?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHR (24h)
Volume in %
1
Binance
9.9
$ 0.10
$ 1,998,756
26,847,466 CHR
46.15%
2
Huobi Global
8.1
$ 0.074
$ 1,625,190
21,829,697 CHR
37.53%
3
CoinTiger
3.9
$ 0.27
$ 162,345
2,180,643 CHR
3.75%
4
AscendEX
6.3
$ 0.075
$ 142,597
1,915,388 CHR
3.29%
5
Bithumb
7.8
$ 0.078
$ 116,232
1,561,245 CHR
2.68%
6
Kucoin
7.9
$ 0.075
$ 98,062
1,317,182 CHR
2.26%
7
CoinEx
5.4
$ 0.074
$ 65,139
874,960 CHR
1.50%
8
Gate.io
7.7
$ 0.075
$ 51,229
688,117 CHR
1.18%
9
Upbit
6.0
$ 0.19
$ 48,428
650,502 CHR
1.12%
10
Hotbit
4.0
$ 0.31
$ 21,884
293,956 CHR
0.51%
11
Bilaxy
3.9
$ 0.13
$ 829.8
11,146 CHR
0.02%
12
Crypto.com Exchange
7.3
$ 0.076
$ 196.6
2,641 CHR
0.00%
13
Poloniex
7.6
$ 0.11
$ 42.66
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Current Price:
$ 0.074
24h:
2.23%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.11$
365 days
Current Price20%
Maximum Price0.37$
ever
Current Price4%
Maximum Price1.49$

Chromia is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 63.1MILLION dollars. In the last 24 hours it has lost 2.23% while in the last 7 days it has lost 11.63%.

Rankings:
#299Capitalization
#592Price
#126Volume 24h
#1253Rarity
Global:#166
Capitalization:
63,105,009$ 63.1 MILLION
Volume 24h:
12,867,100$ 12.8 MILLION
Circulating Supply:
847,631,914CHR847.6 MILLION
Max Supply:
1,000,000,000CHR1.0 BILLION
Price Trend:
#DayPrice%
113/10/20250.076$5.71%
212/10/20250.072$14.82%
311/10/20250.063$1.33%
410/10/20250.062$-28.30%
509/10/20250.086$-1.60%
608/10/20250.088$4.15%
707/10/20250.084$-5.22%
806/10/20250.089$2.14%
905/10/20250.087$1.53%
1004/10/20250.086$-3.71%
1103/10/20250.089$-0.39%
1202/10/20250.089$3.70%
1301/10/20250.086$5.19%
1430/09/20250.082$-1.85%
© 2025 by WeCoiners.com
Made with love in Italy