Chiliz CHZ

90 days
60 days
30 days

Trend over the last 30 days+18.48%

0.017 $0.016 $0.016 $0.015 $0.015 $0.014 $0.013 $0.013 $
Now: 0.016$
28/09/2026: 0.016$
27/09/2026: 0.016$
26/09/2026: 0.017$
25/09/2026: 0.017$
24/09/2026: 0.016$
23/09/2026: 0.016$
22/09/2026: 0.017$
21/09/2026: 0.016$
20/09/2026: 0.015$
19/09/2026: 0.015$
18/09/2026: 0.015$
17/09/2026: 0.014$
16/09/2026: 0.014$
15/09/2026: 0.014$
14/09/2026: 0.015$
13/09/2026: 0.015$
12/09/2026: 0.014$
11/09/2026: 0.014$
10/09/2026: 0.014$
09/09/2026: 0.014$
08/09/2026: 0.014$
07/09/2026: 0.014$
06/09/2026: 0.014$
05/09/2026: 0.014$
04/09/2026: 0.013$
03/09/2026: 0.014$
02/09/2026: 0.013$
01/09/2026: 0.013$
31/08/2026: 0.014$
30/08/2026: 0.014$

Trend over the last 60 days+24.60%

0.017 $0.016 $0.015 $0.015 $0.014 $0.013 $0.012 $0.011 $
Now: 0.016$
28/09/2026: 0.016$
27/09/2026: 0.016$
26/09/2026: 0.017$
25/09/2026: 0.017$
24/09/2026: 0.016$
23/09/2026: 0.016$
22/09/2026: 0.017$
21/09/2026: 0.016$
20/09/2026: 0.015$
19/09/2026: 0.015$
18/09/2026: 0.015$
17/09/2026: 0.014$
16/09/2026: 0.014$
15/09/2026: 0.014$
14/09/2026: 0.015$
13/09/2026: 0.015$
12/09/2026: 0.014$
11/09/2026: 0.014$
10/09/2026: 0.014$
09/09/2026: 0.014$
08/09/2026: 0.014$
07/09/2026: 0.014$
06/09/2026: 0.014$
05/09/2026: 0.014$
04/09/2026: 0.013$
03/09/2026: 0.014$
02/09/2026: 0.013$
01/09/2026: 0.013$
31/08/2026: 0.014$
30/08/2026: 0.014$
29/08/2026: 0.014$
28/08/2026: 0.014$
27/08/2026: 0.014$
26/08/2026: 0.014$
25/08/2026: 0.014$
24/08/2026: 0.015$
23/08/2026: 0.015$
22/08/2026: 0.014$
21/08/2026: 0.014$
20/08/2026: 0.013$
19/08/2026: 0.013$
18/08/2026: 0.012$
17/08/2026: 0.012$
16/08/2026: 0.012$
15/08/2026: 0.013$
14/08/2026: 0.012$
13/08/2026: 0.012$
12/08/2026: 0.012$
11/08/2026: 0.013$
10/08/2026: 0.013$
09/08/2026: 0.013$
08/08/2026: 0.014$
07/08/2026: 0.013$
06/08/2026: 0.013$
05/08/2026: 0.013$
04/08/2026: 0.013$
03/08/2026: 0.013$
02/08/2026: 0.013$
01/08/2026: 0.013$
31/07/2026: 0.013$

Trend over the last 90 days-10%

0.019 $0.018 $0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $
Now: 0.016$
28/09/2026: 0.016$
27/09/2026: 0.016$
26/09/2026: 0.017$
25/09/2026: 0.017$
24/09/2026: 0.016$
23/09/2026: 0.016$
22/09/2026: 0.017$
21/09/2026: 0.016$
20/09/2026: 0.015$
19/09/2026: 0.015$
18/09/2026: 0.015$
17/09/2026: 0.014$
16/09/2026: 0.014$
15/09/2026: 0.014$
14/09/2026: 0.015$
13/09/2026: 0.015$
12/09/2026: 0.014$
11/09/2026: 0.014$
10/09/2026: 0.014$
09/09/2026: 0.014$
08/09/2026: 0.014$
07/09/2026: 0.014$
06/09/2026: 0.014$
05/09/2026: 0.014$
04/09/2026: 0.013$
03/09/2026: 0.014$
02/09/2026: 0.013$
01/09/2026: 0.013$
31/08/2026: 0.014$
30/08/2026: 0.014$
29/08/2026: 0.014$
28/08/2026: 0.014$
27/08/2026: 0.014$
26/08/2026: 0.014$
25/08/2026: 0.014$
24/08/2026: 0.015$
23/08/2026: 0.015$
22/08/2026: 0.014$
21/08/2026: 0.014$
20/08/2026: 0.013$
19/08/2026: 0.013$
18/08/2026: 0.012$
17/08/2026: 0.012$
16/08/2026: 0.012$
15/08/2026: 0.013$
14/08/2026: 0.012$
13/08/2026: 0.012$
12/08/2026: 0.012$
11/08/2026: 0.013$
10/08/2026: 0.013$
09/08/2026: 0.013$
08/08/2026: 0.014$
07/08/2026: 0.013$
06/08/2026: 0.013$
05/08/2026: 0.013$
04/08/2026: 0.013$
03/08/2026: 0.013$
02/08/2026: 0.013$
01/08/2026: 0.013$
31/07/2026: 0.013$
30/07/2026: 0.013$
29/07/2026: 0.013$
28/07/2026: 0.014$
27/07/2026: 0.013$
26/07/2026: 0.014$
25/07/2026: 0.014$
24/07/2026: 0.014$
23/07/2026: 0.015$
22/07/2026: 0.015$
21/07/2026: 0.015$
20/07/2026: 0.015$
19/07/2026: 0.015$
18/07/2026: 0.016$
17/07/2026: 0.016$
16/07/2026: 0.017$
15/07/2026: 0.017$
14/07/2026: 0.017$
13/07/2026: 0.016$
12/07/2026: 0.017$
11/07/2026: 0.018$
10/07/2026: 0.017$
09/07/2026: 0.017$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.018$
05/07/2026: 0.018$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$

Trend over the last 180 days-57%

0.049 $0.044 $0.038 $0.033 $0.027 $0.022 $0.016 $0.011 $

Trend over the last 365 days-59%

0.060 $0.053 $0.046 $0.039 $0.032 $0.025 $0.018 $0.011 $

What is Chiliz?

Chiliz is a leading digital currency for sports tokenization, powering the world's first scalable fan engagement & rewards app where fans can buy & trade branded Fan Tokens as well as vote in club-focused surveys & polls. Chiliz.net is the world’s first cryptocurrency exchange for sports, allowing crypto-enthusiasts and traders to speculate and trade Fan Tokens.

Socios.com is the world's first fan influence and rewards platform that helps sport entities achieve digital transformation through blockchain technology. Socios.com is powered by the Chiliz token ($CHZ), both an ERC20 utility token on the Ethereum blockchain and BEP-2 token on Binance Chain. Fan Tokens are specific to a team or a club, and are a finite, digital asset that provides access to an encrypted, immutable ledger of voting and membership rights ownership. The tokenized fan-voting platform uses Fan Tokens, which operate on a separate permissioned side chain. The Fan Tokens are limited in number, and are fungible, meaning their ownership can be traded, and their price is driven by the market. The venture was inspired by the fan-led management frameworks or ‘socios’ of some major football clubs. Dubbed ‘Socios 2.0’, the platform simply represents the digitisation of this model of management.

Useful Links:

Where is it possible to buy, sell and trade Chiliz?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHZ (24h)
Volume in %
1
6.0
$ 0.32
$ 5,334,093
330,489,041 CHZ
30.27%
2
3.0
$ 0.013
$ 3,822,914
236,859,616 CHZ
21.69%
3
9.9
$ 0.028
$ 2,841,418
176,048,225 CHZ
16.12%
4
8.1
$ 0.016
$ 1,174,748
72,784,912 CHZ
6.67%
5
4.4
$ 0.016
$ 975,041
60,411,476 CHZ
5.53%
6
6.9
$ 0.20
$ 966,690
59,894,098 CHZ
5.48%
7
3.9
$ 0.100
$ 490,035
30,361,540 CHZ
2.78%
8
4.4
$ 0.12
$ 388,307
24,058,700 CHZ
2.20%
9
8.2
$ 0.28
$ 337,747
20,926,094 CHZ
1.92%
10
6.4
$ 0.016
$ 298,372
18,486,495 CHZ
1.69%
11
6.3
$ 0.018
$ 128,288
7,948,479 CHZ
0.73%
12
7.7
$ 0.016
$ 83,970
5,202,641 CHZ
0.48%
13
7.9
$ 0.016
$ 71,979
4,459,717 CHZ
0.41%
14
5.9
$ 0.016
$ 52,147
3,230,953 CHZ
0.30%
15
6.3
$ 0.32
$ 36,565
2,265,540 CHZ
0.21%
16
4.6
$ 0.016
$ 36,299
2,249,034 CHZ
0.21%
17
3.9
$ 0.051
$ 28,808
1,784,895 CHZ
0.16%
18
8.0
$ 0.016
$ 12,488
773,732 CHZ
0.07%
19
6.1
$ 0.029
$ 6,862
425,186 CHZ
0.04%
20
6.0
$ 0.31
$ 3,370
208,811 CHZ
0.02%
21
4.0
$ 0.24
$ 2,919
180,883 CHZ
0.02%
22
8.1
$ 0.54
$ 528,191
32,725,589 CHZ
3.00%
23
7.3
$ 0.016
$ 1,794
111,197 CHZ
0.01%
24
5.4
$ 0.015
$ 961.6
59,576 CHZ
0.01%
25
3.0
$ 0.030
$ 253.7
15,715 CHZ
0.00%
26
9.4
$ 0.53
$ 20.98
1,300 CHZ
0.00%
27
7.8
$ 0.12
$ 11.15
690.5 CHZ
0.00%
Current Price:
$ 0.016
24h:
2.60%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.017$
365 days
Current Price25%
Maximum Price0.064$
ever
Current Price1%
Maximum Price0.89$

Chiliz is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 170.1MILLION dollars. In the last 24 hours it has gained 2.60% while in the last 7 days it has lost 4.41%.

Rankings:
#158Capitalization
#830Price
#66Volume 24h
#1736Rarity
Global:#69
Capitalization:
170,183,394$ 170.1 MILLION
Volume 24h:
39,643,800$ 39.6 MILLION
Circulating Supply:
10,544,199,836CHZ10.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.016$-4.54%
227/09/20260.016$-1.15%
326/09/20260.017$0.21%
425/09/20260.017$0.92%
524/09/20260.016$4.08%
623/09/20260.016$-6.19%
722/09/20260.017$7.20%
821/09/20260.016$4.69%
920/09/20260.015$-0.62%
1019/09/20260.015$1.49%
1118/09/20260.015$4.37%
1217/09/20260.014$3.07%
1316/09/20260.014$1.47%
1415/09/20260.014$-6.71%