Chiliz CHZ

90 days
60 days
30 days

Trend over the last 30 days-48%

0.035 $0.032 $0.030 $0.027 $0.024 $0.022 $0.019 $0.016 $
Now: 0.017$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.019$
23/06/2026: 0.019$
22/06/2026: 0.021$
21/06/2026: 0.021$
20/06/2026: 0.023$
19/06/2026: 0.022$
18/06/2026: 0.023$
17/06/2026: 0.024$
16/06/2026: 0.025$
15/06/2026: 0.025$
14/06/2026: 0.025$
13/06/2026: 0.026$
12/06/2026: 0.026$
11/06/2026: 0.028$
10/06/2026: 0.026$
09/06/2026: 0.028$
08/06/2026: 0.026$
07/06/2026: 0.025$
06/06/2026: 0.025$
05/06/2026: 0.025$
04/06/2026: 0.027$
03/06/2026: 0.034$
02/06/2026: 0.034$
01/06/2026: 0.036$
31/05/2026: 0.034$
30/05/2026: 0.033$

Trend over the last 60 days-58%

0.047 $0.043 $0.038 $0.034 $0.029 $0.025 $0.021 $0.016 $
Now: 0.017$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.019$
23/06/2026: 0.019$
22/06/2026: 0.021$
21/06/2026: 0.021$
20/06/2026: 0.023$
19/06/2026: 0.022$
18/06/2026: 0.023$
17/06/2026: 0.024$
16/06/2026: 0.025$
15/06/2026: 0.025$
14/06/2026: 0.025$
13/06/2026: 0.026$
12/06/2026: 0.026$
11/06/2026: 0.028$
10/06/2026: 0.026$
09/06/2026: 0.028$
08/06/2026: 0.026$
07/06/2026: 0.025$
06/06/2026: 0.025$
05/06/2026: 0.025$
04/06/2026: 0.027$
03/06/2026: 0.034$
02/06/2026: 0.034$
01/06/2026: 0.036$
31/05/2026: 0.034$
30/05/2026: 0.033$
29/05/2026: 0.034$
28/05/2026: 0.035$
27/05/2026: 0.036$
26/05/2026: 0.036$
25/05/2026: 0.037$
24/05/2026: 0.036$
23/05/2026: 0.039$
22/05/2026: 0.042$
21/05/2026: 0.045$
20/05/2026: 0.045$
19/05/2026: 0.047$
18/05/2026: 0.049$
17/05/2026: 0.049$
16/05/2026: 0.048$
15/05/2026: 0.046$
14/05/2026: 0.043$
13/05/2026: 0.043$
12/05/2026: 0.043$
11/05/2026: 0.043$
10/05/2026: 0.045$
09/05/2026: 0.045$
08/05/2026: 0.046$
07/05/2026: 0.044$
06/05/2026: 0.043$
05/05/2026: 0.042$
04/05/2026: 0.040$
03/05/2026: 0.040$
02/05/2026: 0.042$
01/05/2026: 0.041$
30/04/2026: 0.041$

Trend over the last 90 days-59%

0.048 $0.044 $0.039 $0.035 $0.030 $0.025 $0.021 $0.016 $
Now: 0.017$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.019$
23/06/2026: 0.019$
22/06/2026: 0.021$
21/06/2026: 0.021$
20/06/2026: 0.023$
19/06/2026: 0.022$
18/06/2026: 0.023$
17/06/2026: 0.024$
16/06/2026: 0.025$
15/06/2026: 0.025$
14/06/2026: 0.025$
13/06/2026: 0.026$
12/06/2026: 0.026$
11/06/2026: 0.028$
10/06/2026: 0.026$
09/06/2026: 0.028$
08/06/2026: 0.026$
07/06/2026: 0.025$
06/06/2026: 0.025$
05/06/2026: 0.025$
04/06/2026: 0.027$
03/06/2026: 0.034$
02/06/2026: 0.034$
01/06/2026: 0.036$
31/05/2026: 0.034$
30/05/2026: 0.033$
29/05/2026: 0.034$
28/05/2026: 0.035$
27/05/2026: 0.036$
26/05/2026: 0.036$
25/05/2026: 0.037$
24/05/2026: 0.036$
23/05/2026: 0.039$
22/05/2026: 0.042$
21/05/2026: 0.045$
20/05/2026: 0.045$
19/05/2026: 0.047$
18/05/2026: 0.049$
17/05/2026: 0.049$
16/05/2026: 0.048$
15/05/2026: 0.046$
14/05/2026: 0.043$
13/05/2026: 0.043$
12/05/2026: 0.043$
11/05/2026: 0.043$
10/05/2026: 0.045$
09/05/2026: 0.045$
08/05/2026: 0.046$
07/05/2026: 0.044$
06/05/2026: 0.043$
05/05/2026: 0.042$
04/05/2026: 0.040$
03/05/2026: 0.040$
02/05/2026: 0.042$
01/05/2026: 0.041$
30/04/2026: 0.041$
29/04/2026: 0.042$
28/04/2026: 0.046$
27/04/2026: 0.050$
26/04/2026: 0.050$
25/04/2026: 0.049$
24/04/2026: 0.048$
23/04/2026: 0.048$
22/04/2026: 0.048$
21/04/2026: 0.047$
20/04/2026: 0.048$
19/04/2026: 0.042$
18/04/2026: 0.040$
17/04/2026: 0.042$
16/04/2026: 0.042$
15/04/2026: 0.042$
14/04/2026: 0.037$
13/04/2026: 0.036$
12/04/2026: 0.037$
11/04/2026: 0.040$
10/04/2026: 0.040$
09/04/2026: 0.039$
08/04/2026: 0.038$
07/04/2026: 0.038$
06/04/2026: 0.038$
05/04/2026: 0.038$
04/04/2026: 0.039$
03/04/2026: 0.040$
02/04/2026: 0.038$
01/04/2026: 0.041$
31/03/2026: 0.042$

Trend over the last 180 days-60%

0.060 $0.054 $0.048 $0.041 $0.035 $0.028 $0.022 $0.015 $

Trend over the last 365 days-51%

0.060 $0.054 $0.048 $0.041 $0.035 $0.028 $0.022 $0.015 $

What is Chiliz?

Chiliz is a leading digital currency for sports tokenization, powering the world's first scalable fan engagement & rewards app where fans can buy & trade branded Fan Tokens as well as vote in club-focused surveys & polls. Chiliz.net is the world’s first cryptocurrency exchange for sports, allowing crypto-enthusiasts and traders to speculate and trade Fan Tokens.

Socios.com is the world's first fan influence and rewards platform that helps sport entities achieve digital transformation through blockchain technology. Socios.com is powered by the Chiliz token ($CHZ), both an ERC20 utility token on the Ethereum blockchain and BEP-2 token on Binance Chain. Fan Tokens are specific to a team or a club, and are a finite, digital asset that provides access to an encrypted, immutable ledger of voting and membership rights ownership. The tokenized fan-voting platform uses Fan Tokens, which operate on a separate permissioned side chain. The Fan Tokens are limited in number, and are fungible, meaning their ownership can be traded, and their price is driven by the market. The venture was inspired by the fan-led management frameworks or ‘socios’ of some major football clubs. Dubbed ‘Socios 2.0’, the platform simply represents the digitisation of this model of management.

Useful Links:

Where is it possible to buy, sell and trade Chiliz?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHZ (24h)
Volume in %
1
6.0
$ 0.32
$ 5,683,750
330,489,041 CHZ
33.55%
2
3.0
$ 0.017
$ 3,168,751
184,251,168 CHZ
18.70%
3
9.9
$ 0.027
$ 2,679,610
155,809,447 CHZ
15.82%
4
6.9
$ 0.20
$ 1,030,058
59,894,098 CHZ
6.08%
5
4.4
$ 0.017
$ 894,204
51,994,652 CHZ
5.28%
6
8.1
$ 0.018
$ 730,107
42,453,032 CHZ
4.31%
7
3.9
$ 0.100
$ 522,157
30,361,540 CHZ
3.08%
8
4.4
$ 0.12
$ 413,761
24,058,700 CHZ
2.44%
9
8.2
$ 0.28
$ 359,886
20,926,094 CHZ
2.12%
10
7.9
$ 0.017
$ 260,600
15,152,958 CHZ
1.54%
11
6.4
$ 0.017
$ 235,609
13,699,818 CHZ
1.39%
12
6.3
$ 0.017
$ 136,406
7,931,560 CHZ
0.81%
13
7.7
$ 0.017
$ 74,079
4,307,431 CHZ
0.44%
14
5.9
$ 0.017
$ 50,419
2,931,704 CHZ
0.30%
15
6.3
$ 0.32
$ 38,962
2,265,540 CHZ
0.23%
16
3.9
$ 0.051
$ 30,696
1,784,895 CHZ
0.18%
17
5.4
$ 0.017
$ 23,354
1,357,980 CHZ
0.14%
18
8.0
$ 0.018
$ 22,903
1,331,738 CHZ
0.14%
19
6.1
$ 0.029
$ 7,312
425,186 CHZ
0.04%
20
4.6
$ 0.017
$ 5,154
299,741 CHZ
0.03%
21
6.0
$ 0.31
$ 3,591
208,811 CHZ
0.02%
22
7.3
$ 0.017
$ 3,338
194,127 CHZ
0.02%
23
4.0
$ 0.24
$ 3,110
180,883 CHZ
0.02%
24
8.1
$ 0.54
$ 562,814
32,725,589 CHZ
3.32%
25
3.0
$ 0.030
$ 270.3
15,715 CHZ
0.00%
26
9.4
$ 0.53
$ 22.36
1,300 CHZ
0.00%
27
7.8
$ 0.12
$ 11.88
690.5 CHZ
0.00%
Current Price:
$ 0.017
24h:
0.22%
Current price in relation to the maximum price:
30 days
Current Price46%
Maximum Price0.037$
365 days
Current Price26%
Maximum Price0.064$
ever
Current Price1%
Maximum Price0.89$

Chiliz is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 179.5MILLION dollars. In the last 24 hours it has gained 0.22% while in the last 7 days it has lost 18.47%.

Rankings:
#141Capitalization
#812Price
#66Volume 24h
#1736Rarity
Global:#65
Capitalization:
179,500,116$ 179.5 MILLION
Volume 24h:
39,643,800$ 39.6 MILLION
Circulating Supply:
10,437,266,886CHZ10.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.017$-2.83%
227/06/20260.018$-2.10%
326/06/20260.018$0.66%
425/06/20260.018$-3.78%
524/06/20260.019$-4.48%
623/06/20260.019$-7.56%
722/06/20260.021$0.83%
821/06/20260.021$-8.50%
920/06/20260.023$5.40%
1019/06/20260.022$-5.84%
1118/06/20260.023$-3.09%
1217/06/20260.024$-2.98%
1316/06/20260.025$-3.76%
1415/06/20260.025$0.51%