Quantcast

Chiliz CHZ

90 days
60 days
30 days

Trend over the last 30 days-6.62%

0.133 $0.125 $0.118 $0.110 $0.102 $0.095 $0.087 $0.079 $
Now: 0.089$
23/12/2024: 0.091$
22/12/2024: 0.084$
21/12/2024: 0.084$
20/12/2024: 0.089$
19/12/2024: 0.087$
18/12/2024: 0.095$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.12$
11/12/2024: 0.12$
10/12/2024: 0.10$
09/12/2024: 0.10$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.12$
02/12/2024: 0.11$
01/12/2024: 0.11$
30/11/2024: 0.10$
29/11/2024: 0.10$
28/11/2024: 0.094$
27/11/2024: 0.094$
26/11/2024: 0.089$
25/11/2024: 0.090$
24/11/2024: 0.096$

Trend over the last 60 days+38.95%

0.130 $0.118 $0.107 $0.096 $0.085 $0.074 $0.063 $0.052 $
Now: 0.089$
23/12/2024: 0.091$
22/12/2024: 0.084$
21/12/2024: 0.084$
20/12/2024: 0.089$
19/12/2024: 0.087$
18/12/2024: 0.095$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.12$
11/12/2024: 0.12$
10/12/2024: 0.10$
09/12/2024: 0.10$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.12$
02/12/2024: 0.11$
01/12/2024: 0.11$
30/11/2024: 0.10$
29/11/2024: 0.10$
28/11/2024: 0.094$
27/11/2024: 0.094$
26/11/2024: 0.089$
25/11/2024: 0.090$
24/11/2024: 0.096$
23/11/2024: 0.087$
22/11/2024: 0.077$
21/11/2024: 0.074$
20/11/2024: 0.073$
19/11/2024: 0.075$
18/11/2024: 0.079$
17/11/2024: 0.068$
16/11/2024: 0.075$
15/11/2024: 0.067$
14/11/2024: 0.064$
13/11/2024: 0.064$
12/11/2024: 0.069$
11/11/2024: 0.070$
10/11/2024: 0.066$
09/11/2024: 0.063$
08/11/2024: 0.062$
07/11/2024: 0.062$
06/11/2024: 0.061$
05/11/2024: 0.057$
04/11/2024: 0.054$
03/11/2024: 0.056$
02/11/2024: 0.058$
01/11/2024: 0.059$
31/10/2024: 0.060$
30/10/2024: 0.064$
29/10/2024: 0.064$
28/10/2024: 0.063$
27/10/2024: 0.064$
26/10/2024: 0.064$
25/10/2024: 0.064$

Trend over the last 90 days+33.25%

0.130 $0.118 $0.107 $0.096 $0.085 $0.074 $0.063 $0.052 $
Now: 0.089$
23/12/2024: 0.091$
22/12/2024: 0.084$
21/12/2024: 0.084$
20/12/2024: 0.089$
19/12/2024: 0.087$
18/12/2024: 0.095$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.12$
11/12/2024: 0.12$
10/12/2024: 0.10$
09/12/2024: 0.10$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.12$
02/12/2024: 0.11$
01/12/2024: 0.11$
30/11/2024: 0.10$
29/11/2024: 0.10$
28/11/2024: 0.094$
27/11/2024: 0.094$
26/11/2024: 0.089$
25/11/2024: 0.090$
24/11/2024: 0.096$
23/11/2024: 0.087$
22/11/2024: 0.077$
21/11/2024: 0.074$
20/11/2024: 0.073$
19/11/2024: 0.075$
18/11/2024: 0.079$
17/11/2024: 0.068$
16/11/2024: 0.075$
15/11/2024: 0.067$
14/11/2024: 0.064$
13/11/2024: 0.064$
12/11/2024: 0.069$
11/11/2024: 0.070$
10/11/2024: 0.066$
09/11/2024: 0.063$
08/11/2024: 0.062$
07/11/2024: 0.062$
06/11/2024: 0.061$
05/11/2024: 0.057$
04/11/2024: 0.054$
03/11/2024: 0.056$
02/11/2024: 0.058$
01/11/2024: 0.059$
31/10/2024: 0.060$
30/10/2024: 0.064$
29/10/2024: 0.064$
28/10/2024: 0.063$
27/10/2024: 0.064$
26/10/2024: 0.064$
25/10/2024: 0.064$
24/10/2024: 0.068$
23/10/2024: 0.069$
22/10/2024: 0.072$
21/10/2024: 0.073$
20/10/2024: 0.074$
19/10/2024: 0.074$
18/10/2024: 0.075$
17/10/2024: 0.076$
16/10/2024: 0.078$
15/10/2024: 0.080$
14/10/2024: 0.077$
13/10/2024: 0.075$
12/10/2024: 0.072$
11/10/2024: 0.070$
10/10/2024: 0.068$
09/10/2024: 0.072$
08/10/2024: 0.066$
07/10/2024: 0.064$
06/10/2024: 0.063$
05/10/2024: 0.061$
04/10/2024: 0.062$
03/10/2024: 0.058$
02/10/2024: 0.059$
01/10/2024: 0.061$
30/09/2024: 0.067$
29/09/2024: 0.071$
28/09/2024: 0.068$
27/09/2024: 0.070$
26/09/2024: 0.069$
25/09/2024: 0.067$

Trend over the last 180 days+14.38%

0.134 $0.121 $0.108 $0.095 $0.082 $0.069 $0.056 $0.043 $

Trend over the last 365 days+0.01%

0.163 $0.146 $0.129 $0.112 $0.095 $0.078 $0.060 $0.043 $

What is Chiliz?

Chiliz is a leading digital currency for sports tokenization, powering the world's first scalable fan engagement & rewards app where fans can buy & trade branded Fan Tokens as well as vote in club-focused surveys & polls. Chiliz.net is the world’s first cryptocurrency exchange for sports, allowing crypto-enthusiasts and traders to speculate and trade Fan Tokens.

Socios.com is the world's first fan influence and rewards platform that helps sport entities achieve digital transformation through blockchain technology. Socios.com is powered by the Chiliz token ($CHZ), both an ERC20 utility token on the Ethereum blockchain and BEP-2 token on Binance Chain. Fan Tokens are specific to a team or a club, and are a finite, digital asset that provides access to an encrypted, immutable ledger of voting and membership rights ownership. The tokenized fan-voting platform uses Fan Tokens, which operate on a separate permissioned side chain. The Fan Tokens are limited in number, and are fungible, meaning their ownership can be traded, and their price is driven by the market. The venture was inspired by the fan-led management frameworks or ‘socios’ of some major football clubs. Dubbed ‘Socios 2.0’, the platform simply represents the digitisation of this model of management.

Useful Links:

Where is it possible to buy, sell and trade Chiliz?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHZ (24h)
Volume in %
1
6.0
$ 0.32
$ 29,513,332
330,489,041 CHZ
47.15%
2
9.9
$ 0.089
$ 11,996,731
134,338,885 CHZ
19.17%
3
6.9
$ 0.20
$ 5,348,662
59,894,098 CHZ
8.55%
4
3.9
$ 0.100
$ 2,711,346
30,361,540 CHZ
4.33%
5
4.4
$ 0.12
$ 2,148,490
24,058,700 CHZ
3.43%
6
8.2
$ 0.28
$ 1,868,742
20,926,094 CHZ
2.99%
7
8.1
$ 0.089
$ 1,379,878
15,451,824 CHZ
2.20%
8
7.7
$ 0.089
$ 1,357,430
15,200,448 CHZ
2.17%
9
4.4
$ 0.089
$ 978,900
10,961,682 CHZ
1.56%
10
7.9
$ 0.089
$ 785,955
8,801,097 CHZ
1.26%
11
5.4
$ 0.089
$ 434,705
4,867,812 CHZ
0.69%
12
8.0
$ 0.089
$ 297,735
3,334,029 CHZ
0.48%
13
6.3
$ 0.32
$ 202,317
2,265,540 CHZ
0.32%
14
6.3
$ 0.090
$ 146,088
1,635,898 CHZ
0.23%
15
3.0
$ 0.089
$ 132,680
1,485,754 CHZ
0.21%
16
3.9
$ 0.089
$ 129,176
1,446,512 CHZ
0.21%
17
4.6
$ 0.090
$ 102,371
1,146,356 CHZ
0.16%
18
5.9
$ 0.089
$ 54,408
609,261 CHZ
0.09%
19
6.1
$ 0.089
$ 42,058
470,963 CHZ
0.07%
20
6.0
$ 0.31
$ 18,647
208,811 CHZ
0.03%
21
4.0
$ 0.24
$ 16,153
180,883 CHZ
0.03%
22
8.1
$ 0.54
$ 2,922,460
32,725,589 CHZ
4.67%
23
7.3
$ 0.091
$ 4,366
48,891 CHZ
0.01%
24
6.4
$ 0.088
$ 371.4
4,159 CHZ
0.00%
25
3.0
$ 0.088
$ 141.4
1,583 CHZ
0.00%
26
9.4
$ 0.52
$ 116.1
1,300 CHZ
0.00%
27
7.8
$ 0.12
$ 61.67
690.5 CHZ
0.00%
Current Price:
$ 0.089
24h:
1.33%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.14$
365 days
Current Price52%
Maximum Price0.17$
ever
Current Price10%
Maximum Price0.89$

Chiliz is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 822.1MILLION dollars. In the last 24 hours it has lost 1.33% while in the last 7 days it has lost 13.84%.

Rankings:
#94Capitalization
#587Price
#66Volume 24h
#1679Rarity
Global:#59
Capitalization:
822,184,900$ 822.1 MILLION
Volume 24h:
39,643,800$ 39.6 MILLION
Circulating Supply:
9,206,791,217CHZ9.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.091$7.34%
222/12/20240.084$0.84%
321/12/20240.084$-5.69%
420/12/20240.089$2.03%
519/12/20240.087$-8.14%
618/12/20240.095$-8.73%
717/12/20240.10$-6.05%
816/12/20240.11$1.24%
915/12/20240.11$-0.71%
1014/12/20240.11$-3.77%
1113/12/20240.11$-2.62%
1212/12/20240.12$-2.64%
1311/12/20240.12$17.01%
1410/12/20240.10$-1.70%