Quantcast

ChessCoin CHESS

90 days
60 days
30 days

Trend over the last 30 days-15%

0.035 $0.034 $0.033 $0.031 $0.030 $0.029 $0.028 $0.026 $
Now: 0.029$
25/01/2026: 0.028$
24/01/2026: 0.029$
23/01/2026: 0.028$
22/01/2026: 0.028$
21/01/2026: 0.028$
20/01/2026: 0.028$
19/01/2026: 0.029$
18/01/2026: 0.030$
17/01/2026: 0.030$
16/01/2026: 0.031$
15/01/2026: 0.029$
14/01/2026: 0.030$
13/01/2026: 0.030$
12/01/2026: 0.029$
11/01/2026: 0.029$
10/01/2026: 0.031$
09/01/2026: 0.033$
08/01/2026: 0.030$
07/01/2026: 0.030$
06/01/2026: 0.031$
05/01/2026: 0.031$
04/01/2026: 0.030$
03/01/2026: 0.030$
02/01/2026: 0.033$
01/01/2026: 0.032$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.035$
28/12/2025: 0.034$
27/12/2025: 0.034$

Trend over the last 60 days-25%

0.039 $0.037 $0.035 $0.034 $0.032 $0.030 $0.028 $0.026 $
Now: 0.029$
25/01/2026: 0.028$
24/01/2026: 0.029$
23/01/2026: 0.028$
22/01/2026: 0.028$
21/01/2026: 0.028$
20/01/2026: 0.028$
19/01/2026: 0.029$
18/01/2026: 0.030$
17/01/2026: 0.030$
16/01/2026: 0.031$
15/01/2026: 0.029$
14/01/2026: 0.030$
13/01/2026: 0.030$
12/01/2026: 0.029$
11/01/2026: 0.029$
10/01/2026: 0.031$
09/01/2026: 0.033$
08/01/2026: 0.030$
07/01/2026: 0.030$
06/01/2026: 0.031$
05/01/2026: 0.031$
04/01/2026: 0.030$
03/01/2026: 0.030$
02/01/2026: 0.033$
01/01/2026: 0.032$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.035$
28/12/2025: 0.034$
27/12/2025: 0.034$
26/12/2025: 0.035$
25/12/2025: 0.034$
24/12/2025: 0.033$
23/12/2025: 0.034$
22/12/2025: 0.032$
21/12/2025: 0.033$
20/12/2025: 0.034$
19/12/2025: 0.034$
18/12/2025: 0.033$
17/12/2025: 0.032$
16/12/2025: 0.031$
15/12/2025: 0.029$
14/12/2025: 0.030$
13/12/2025: 0.030$
12/12/2025: 0.030$
11/12/2025: 0.029$
10/12/2025: 0.031$
09/12/2025: 0.029$
08/12/2025: 0.028$
07/12/2025: 0.028$
06/12/2025: 0.029$
05/12/2025: 0.028$
04/12/2025: 0.028$
03/12/2025: 0.032$
02/12/2025: 0.028$
01/12/2025: 0.031$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.037$
27/11/2025: 0.039$

Trend over the last 90 days-35%

0.046 $0.044 $0.041 $0.038 $0.035 $0.032 $0.029 $0.026 $
Now: 0.029$
25/01/2026: 0.028$
24/01/2026: 0.029$
23/01/2026: 0.028$
22/01/2026: 0.028$
21/01/2026: 0.028$
20/01/2026: 0.028$
19/01/2026: 0.029$
18/01/2026: 0.030$
17/01/2026: 0.030$
16/01/2026: 0.031$
15/01/2026: 0.029$
14/01/2026: 0.030$
13/01/2026: 0.030$
12/01/2026: 0.029$
11/01/2026: 0.029$
10/01/2026: 0.031$
09/01/2026: 0.033$
08/01/2026: 0.030$
07/01/2026: 0.030$
06/01/2026: 0.031$
05/01/2026: 0.031$
04/01/2026: 0.030$
03/01/2026: 0.030$
02/01/2026: 0.033$
01/01/2026: 0.032$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.035$
28/12/2025: 0.034$
27/12/2025: 0.034$
26/12/2025: 0.035$
25/12/2025: 0.034$
24/12/2025: 0.033$
23/12/2025: 0.034$
22/12/2025: 0.032$
21/12/2025: 0.033$
20/12/2025: 0.034$
19/12/2025: 0.034$
18/12/2025: 0.033$
17/12/2025: 0.032$
16/12/2025: 0.031$
15/12/2025: 0.029$
14/12/2025: 0.030$
13/12/2025: 0.030$
12/12/2025: 0.030$
11/12/2025: 0.029$
10/12/2025: 0.031$
09/12/2025: 0.029$
08/12/2025: 0.028$
07/12/2025: 0.028$
06/12/2025: 0.029$
05/12/2025: 0.028$
04/12/2025: 0.028$
03/12/2025: 0.032$
02/12/2025: 0.028$
01/12/2025: 0.031$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.037$
27/11/2025: 0.039$
26/11/2025: 0.041$
25/11/2025: 0.040$
24/11/2025: 0.041$
23/11/2025: 0.041$
22/11/2025: 0.041$
21/11/2025: 0.041$
20/11/2025: 0.041$
19/11/2025: 0.038$
18/11/2025: 0.038$
17/11/2025: 0.037$
16/11/2025: 0.038$
15/11/2025: 0.039$
14/11/2025: 0.039$
13/11/2025: 0.039$
12/11/2025: 0.041$
11/11/2025: 0.042$
10/11/2025: 0.044$
09/11/2025: 0.045$
08/11/2025: 0.045$
07/11/2025: 0.047$
06/11/2025: 0.041$
05/11/2025: 0.041$
04/11/2025: 0.041$
03/11/2025: 0.040$
02/11/2025: 0.041$
01/11/2025: 0.042$
31/10/2025: 0.042$
30/10/2025: 0.041$
29/10/2025: 0.047$
28/10/2025: 0.045$

Trend over the last 180 days-58%

0.080 $0.071 $0.061 $0.051 $0.041 $0.031 $0.021 $0.011 $

Trend over the last 365 days-72%

0.131 $0.114 $0.097 $0.079 $0.062 $0.045 $0.028 $0.011 $

Useful Links:

Current Price:
$ 0.029
24h:
5.42%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.037$
365 days
Current Price21%
Maximum Price0.14$
ever
Current Price0%
Maximum Price260,618$

ChessCoin is a still not very well known cryptocurrency that has a market capitalization of approximately 1.5MILLION dollars. In the last 24 hours it has gained 5.42% while in the last 7 days it has gained 2.05%.

Rankings:
#896Capitalization
#741Price
#608Volume 24h
#592Rarity
Global:#694
Capitalization:
1,576,100$ 1.5 MILLION
Volume 24h:
84,516$ 84 THOUSAND
Circulating Supply:
54,032,769CHESS54.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/01/20260.028$-3.11%
224/01/20260.029$0.68%
323/01/20260.028$1.04%
422/01/20260.028$-1.42%
521/01/20260.028$2.20%
620/01/20260.028$-2.52%
719/01/20260.029$-5.94%
818/01/20260.030$-0.32%
917/01/20260.030$-1.29%
1016/01/20260.031$5.46%
1115/01/20260.029$-3.02%
1214/01/20260.030$-0.94%
1313/01/20260.030$3.78%
1412/01/20260.029$-0.28%