Quantcast

ChessCoin CHESS

90 days
60 days
30 days

Trend over the last 30 days+15.10%

0.136 $0.129 $0.123 $0.116 $0.110 $0.103 $0.097 $0.090 $
Now: 0.12$
23/02/2025: 0.12$
22/02/2025: 0.12$
21/02/2025: 0.11$
20/02/2025: 0.12$
19/02/2025: 0.11$
18/02/2025: 0.11$
17/02/2025: 0.12$
16/02/2025: 0.12$
15/02/2025: 0.12$
14/02/2025: 0.13$
13/02/2025: 0.12$
12/02/2025: 0.14$
11/02/2025: 0.11$
10/02/2025: 0.11$
09/02/2025: 0.10$
08/02/2025: 0.11$
07/02/2025: 0.095$
06/02/2025: 0.096$
05/02/2025: 0.11$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.097$
01/02/2025: 0.10$
31/01/2025: 0.10$
30/01/2025: 0.11$
29/01/2025: 0.10$
28/01/2025: 0.10$
27/01/2025: 0.10$
26/01/2025: 0.10$
25/01/2025: 0.11$

Trend over the last 60 days+26.37%

0.135 $0.128 $0.121 $0.114 $0.107 $0.100 $0.093 $0.086 $
Now: 0.12$
23/02/2025: 0.12$
22/02/2025: 0.12$
21/02/2025: 0.11$
20/02/2025: 0.12$
19/02/2025: 0.11$
18/02/2025: 0.11$
17/02/2025: 0.12$
16/02/2025: 0.12$
15/02/2025: 0.12$
14/02/2025: 0.13$
13/02/2025: 0.12$
12/02/2025: 0.14$
11/02/2025: 0.11$
10/02/2025: 0.11$
09/02/2025: 0.10$
08/02/2025: 0.11$
07/02/2025: 0.095$
06/02/2025: 0.096$
05/02/2025: 0.11$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.097$
01/02/2025: 0.10$
31/01/2025: 0.10$
30/01/2025: 0.11$
29/01/2025: 0.10$
28/01/2025: 0.10$
27/01/2025: 0.10$
26/01/2025: 0.10$
25/01/2025: 0.11$
24/01/2025: 0.090$
23/01/2025: 0.090$
22/01/2025: 0.090$
21/01/2025: 0.090$
20/01/2025: 0.090$
19/01/2025: 0.090$
18/01/2025: 0.090$
17/01/2025: 0.10$
16/01/2025: 0.100$
15/01/2025: 0.100$
14/01/2025: 0.097$
13/01/2025: 0.095$
12/01/2025: 0.094$
11/01/2025: 0.095$
10/01/2025: 0.095$
09/01/2025: 0.092$
08/01/2025: 0.095$
07/01/2025: 0.097$
06/01/2025: 0.10$
05/01/2025: 0.099$
04/01/2025: 0.098$
03/01/2025: 0.098$
02/01/2025: 0.097$
01/01/2025: 0.095$
31/12/2024: 0.093$
30/12/2024: 0.092$
29/12/2024: 0.093$
28/12/2024: 0.095$
27/12/2024: 0.094$
26/12/2024: 0.096$

Trend over the last 90 days+36.54%

0.134 $0.127 $0.119 $0.111 $0.103 $0.095 $0.087 $0.080 $
Now: 0.12$
23/02/2025: 0.12$
22/02/2025: 0.12$
21/02/2025: 0.11$
20/02/2025: 0.12$
19/02/2025: 0.11$
18/02/2025: 0.11$
17/02/2025: 0.12$
16/02/2025: 0.12$
15/02/2025: 0.12$
14/02/2025: 0.13$
13/02/2025: 0.12$
12/02/2025: 0.14$
11/02/2025: 0.11$
10/02/2025: 0.11$
09/02/2025: 0.10$
08/02/2025: 0.11$
07/02/2025: 0.095$
06/02/2025: 0.096$
05/02/2025: 0.11$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.097$
01/02/2025: 0.10$
31/01/2025: 0.10$
30/01/2025: 0.11$
29/01/2025: 0.10$
28/01/2025: 0.10$
27/01/2025: 0.10$
26/01/2025: 0.10$
25/01/2025: 0.11$
24/01/2025: 0.090$
23/01/2025: 0.090$
22/01/2025: 0.090$
21/01/2025: 0.090$
20/01/2025: 0.090$
19/01/2025: 0.090$
18/01/2025: 0.090$
17/01/2025: 0.10$
16/01/2025: 0.100$
15/01/2025: 0.100$
14/01/2025: 0.097$
13/01/2025: 0.095$
12/01/2025: 0.094$
11/01/2025: 0.095$
10/01/2025: 0.095$
09/01/2025: 0.092$
08/01/2025: 0.095$
07/01/2025: 0.097$
06/01/2025: 0.10$
05/01/2025: 0.099$
04/01/2025: 0.098$
03/01/2025: 0.098$
02/01/2025: 0.097$
01/01/2025: 0.095$
31/12/2024: 0.093$
30/12/2024: 0.092$
29/12/2024: 0.093$
28/12/2024: 0.095$
27/12/2024: 0.094$
26/12/2024: 0.096$
25/12/2024: 0.099$
24/12/2024: 0.099$
23/12/2024: 0.095$
22/12/2024: 0.095$
21/12/2024: 0.097$
20/12/2024: 0.097$
19/12/2024: 0.098$
18/12/2024: 0.10$
17/12/2024: 0.11$
16/12/2024: 0.11$
15/12/2024: 0.10$
14/12/2024: 0.10$
13/12/2024: 0.10$
12/12/2024: 0.10$
11/12/2024: 0.10$
10/12/2024: 0.097$
09/12/2024: 0.097$
08/12/2024: 0.10$
07/12/2024: 0.100$
06/12/2024: 0.10$
05/12/2024: 0.097$
04/12/2024: 0.099$
03/12/2024: 0.092$
02/12/2024: 0.092$
01/12/2024: 0.084$
30/11/2024: 0.093$
29/11/2024: 0.093$
28/11/2024: 0.092$
27/11/2024: 0.093$
26/11/2024: 0.089$

Trend over the last 180 days+48.45%

0.136 $0.125 $0.113 $0.101 $0.089 $0.077 $0.066 $0.054 $

Trend over the last 365 days+376%

0.132 $0.117 $0.101 $0.085 $0.070 $0.054 $0.039 $0.023 $

Useful Links:

Website:
Chess-coin.github.io
Main Block Explorer:
Blockexperts.com
Social:
Twitter.com
Chat:
Vote.chesscoin.de
Current Price:
$ 0.12
24h:
1.34%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.14$
365 days
Current Price89%
Maximum Price0.14$
ever
Current Price0%
Maximum Price260,618$

ChessCoin is a still not very well known cryptocurrency that has a market capitalization of approximately 6.5MILLION dollars. In the last 24 hours it has gained 1.34% while in the last 7 days it has lost 0.57%.

Rankings:
#632Capitalization
#535Price
#513Volume 24h
#598Rarity
Global:#500
Capitalization:
6,533,262$ 6.5 MILLION
Volume 24h:
206,441$ 206 THOUSAND
Circulating Supply:
54,032,769CHESS54.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.12$-1.72%
222/02/20250.12$7.05%
321/02/20250.11$-2.27%
420/02/20250.12$3.44%
519/02/20250.11$-0.12%
618/02/20250.11$-7.64%
717/02/20250.12$-0.75%
816/02/20250.12$1.42%
915/02/20250.12$-4.21%
1014/02/20250.13$3.54%
1113/02/20250.12$-10.11%
1212/02/20250.14$19.50%
1311/02/20250.11$3.45%
1410/02/20250.11$6.01%
© 2023 by WeCoiners.com
Made with love in Italy