Quantcast

Celer Network CELR

90 days
60 days
30 days

Trend over the last 30 days-10%

0.009 $0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $0.006 $
Now: 0.0073$
05/07/2025: 0.0071$
04/07/2025: 0.0071$
03/07/2025: 0.0078$
02/07/2025: 0.0078$
01/07/2025: 0.0070$
30/06/2025: 0.0074$
29/06/2025: 0.0073$
28/06/2025: 0.0072$
27/06/2025: 0.0071$
26/06/2025: 0.0071$
25/06/2025: 0.0072$
24/06/2025: 0.0073$
23/06/2025: 0.0070$
22/06/2025: 0.0062$
21/06/2025: 0.0066$
20/06/2025: 0.0071$
19/06/2025: 0.0072$
18/06/2025: 0.0072$
17/06/2025: 0.0070$
16/06/2025: 0.0081$
15/06/2025: 0.0075$
14/06/2025: 0.0076$
13/06/2025: 0.0077$
12/06/2025: 0.0083$
11/06/2025: 0.0090$
10/06/2025: 0.0093$
09/06/2025: 0.0088$
08/06/2025: 0.0083$
07/06/2025: 0.0083$
06/06/2025: 0.0081$

Trend over the last 60 days-16%

0.012 $0.011 $0.010 $0.009 $0.009 $0.008 $0.007 $0.006 $
Now: 0.0073$
05/07/2025: 0.0071$
04/07/2025: 0.0071$
03/07/2025: 0.0078$
02/07/2025: 0.0078$
01/07/2025: 0.0070$
30/06/2025: 0.0074$
29/06/2025: 0.0073$
28/06/2025: 0.0072$
27/06/2025: 0.0071$
26/06/2025: 0.0071$
25/06/2025: 0.0072$
24/06/2025: 0.0073$
23/06/2025: 0.0070$
22/06/2025: 0.0062$
21/06/2025: 0.0066$
20/06/2025: 0.0071$
19/06/2025: 0.0072$
18/06/2025: 0.0072$
17/06/2025: 0.0070$
16/06/2025: 0.0081$
15/06/2025: 0.0075$
14/06/2025: 0.0076$
13/06/2025: 0.0077$
12/06/2025: 0.0083$
11/06/2025: 0.0090$
10/06/2025: 0.0093$
09/06/2025: 0.0088$
08/06/2025: 0.0083$
07/06/2025: 0.0083$
06/06/2025: 0.0081$
05/06/2025: 0.0080$
04/06/2025: 0.0086$
03/06/2025: 0.0087$
02/06/2025: 0.0086$
01/06/2025: 0.0083$
31/05/2025: 0.0082$
30/05/2025: 0.0083$
29/05/2025: 0.0092$
28/05/2025: 0.0094$
27/05/2025: 0.0098$
26/05/2025: 0.0094$
25/05/2025: 0.0094$
24/05/2025: 0.0094$
23/05/2025: 0.010$
22/05/2025: 0.011$
21/05/2025: 0.010$
20/05/2025: 0.0100$
19/05/2025: 0.0098$
18/05/2025: 0.010$
17/05/2025: 0.0100$
16/05/2025: 0.011$
15/05/2025: 0.011$
14/05/2025: 0.012$
13/05/2025: 0.012$
12/05/2025: 0.012$
11/05/2025: 0.012$
10/05/2025: 0.011$
09/05/2025: 0.011$
08/05/2025: 0.010$
07/05/2025: 0.0087$

Trend over the last 90 days-4.68%

0.012 $0.011 $0.010 $0.009 $0.009 $0.008 $0.007 $0.006 $
Now: 0.0073$
05/07/2025: 0.0071$
04/07/2025: 0.0071$
03/07/2025: 0.0078$
02/07/2025: 0.0078$
01/07/2025: 0.0070$
30/06/2025: 0.0074$
29/06/2025: 0.0073$
28/06/2025: 0.0072$
27/06/2025: 0.0071$
26/06/2025: 0.0071$
25/06/2025: 0.0072$
24/06/2025: 0.0073$
23/06/2025: 0.0070$
22/06/2025: 0.0062$
21/06/2025: 0.0066$
20/06/2025: 0.0071$
19/06/2025: 0.0072$
18/06/2025: 0.0072$
17/06/2025: 0.0070$
16/06/2025: 0.0081$
15/06/2025: 0.0075$
14/06/2025: 0.0076$
13/06/2025: 0.0077$
12/06/2025: 0.0083$
11/06/2025: 0.0090$
10/06/2025: 0.0093$
09/06/2025: 0.0088$
08/06/2025: 0.0083$
07/06/2025: 0.0083$
06/06/2025: 0.0081$
05/06/2025: 0.0080$
04/06/2025: 0.0086$
03/06/2025: 0.0087$
02/06/2025: 0.0086$
01/06/2025: 0.0083$
31/05/2025: 0.0082$
30/05/2025: 0.0083$
29/05/2025: 0.0092$
28/05/2025: 0.0094$
27/05/2025: 0.0098$
26/05/2025: 0.0094$
25/05/2025: 0.0094$
24/05/2025: 0.0094$
23/05/2025: 0.010$
22/05/2025: 0.011$
21/05/2025: 0.010$
20/05/2025: 0.0100$
19/05/2025: 0.0098$
18/05/2025: 0.010$
17/05/2025: 0.0100$
16/05/2025: 0.011$
15/05/2025: 0.011$
14/05/2025: 0.012$
13/05/2025: 0.012$
12/05/2025: 0.012$
11/05/2025: 0.012$
10/05/2025: 0.011$
09/05/2025: 0.011$
08/05/2025: 0.010$
07/05/2025: 0.0087$
06/05/2025: 0.0087$
05/05/2025: 0.0091$
04/05/2025: 0.0092$
03/05/2025: 0.0096$
02/05/2025: 0.011$
01/05/2025: 0.011$
30/04/2025: 0.010$
29/04/2025: 0.010$
28/04/2025: 0.011$
27/04/2025: 0.010$
26/04/2025: 0.011$
25/04/2025: 0.010$
24/04/2025: 0.010$
23/04/2025: 0.0098$
22/04/2025: 0.0095$
21/04/2025: 0.0091$
20/04/2025: 0.0092$
19/04/2025: 0.0090$
18/04/2025: 0.0085$
17/04/2025: 0.0083$
16/04/2025: 0.0077$
15/04/2025: 0.0078$
14/04/2025: 0.0080$
13/04/2025: 0.0077$
12/04/2025: 0.0082$
11/04/2025: 0.0080$
10/04/2025: 0.0077$
09/04/2025: 0.0081$
08/04/2025: 0.0075$
07/04/2025: 0.0077$

Trend over the last 180 days-59%

0.019 $0.017 $0.015 $0.013 $0.011 $0.009 $0.008 $0.006 $

Trend over the last 365 days-45%

0.030 $0.026 $0.023 $0.020 $0.016 $0.013 $0.009 $0.006 $

Useful Links:

Website:
Celer.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Celer Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELR (24h)
Volume in %
1
Gate.io
7.7
$ 0.0073
$ 264,898
36,290,024 CELR
22.06%
2
Binance
9.9
$ 0.0073
$ 249,931
34,239,680 CELR
20.81%
3
BiKi
6.3
$ 0.050
$ 165,547
22,679,300 CELR
13.78%
4
AscendEX
6.3
$ 0.0074
$ 142,638
19,540,968 CELR
11.88%
5
OKEx
6.9
$ 0.015
$ 100,765
13,804,521 CELR
8.39%
6
BitMart
3.0
$ 0.0073
$ 95,645
13,103,012 CELR
7.96%
7
Big.ONE
5.9
$ 0.015
$ 80,515
11,030,300 CELR
6.70%
8
CoinTiger
3.9
$ 0.016
$ 79,925
10,949,411 CELR
6.66%
9
Hotbit
4.0
$ 0.025
$ 21,008
2,878,060 CELR
1.75%
10
Crypto.com Exchange
7.3
$ 0.0078
$ 50.074
6,860 CELR
0.00%
11
HitBTC
6.4
$ 0.0068
$ 12.41
1,700 CELR
0.00%
12
Bithumb
7.8
$ 0.019
$ 6.60
903.6 CELR
0.00%
Current Price:
$ 0.0073
24h:
2.41%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.0095$
365 days
Current Price22%
Maximum Price0.032$
ever
Current Price3%
Maximum Price0.20$

Celer Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 56.8MILLION dollars. In the last 24 hours it has gained 2.41% while in the last 7 days it has gained 0.40%.

Rankings:
#312Capitalization
#1013Price
#59Volume 24h
#1655Rarity
Global:#148
Capitalization:
56,814,923$ 56.8 MILLION
Volume 24h:
47,454,400$ 47.4 MILLION
Circulating Supply:
7,783,424,107CELR7.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20250.0071$0.37%
204/07/20250.0071$-8.38%
303/07/20250.0078$-0.41%
402/07/20250.0078$10.81%
501/07/20250.0070$-5.11%
630/06/20250.0074$1.80%
729/06/20250.0073$1.25%
828/06/20250.0072$1.82%
927/06/20250.0071$-0.68%
1026/06/20250.0071$-0.82%
1125/06/20250.0072$-2.26%
1224/06/20250.0073$4.63%
1323/06/20250.0070$12.38%
1422/06/20250.0062$-6.26%
© 2023 by WeCoiners.com
Made with love in Italy