Quantcast

Celer Network CELR

90 days
60 days
30 days

Trend over the last 30 days-16%

0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0047$
26/11/2025: 0.0047$
25/11/2025: 0.0046$
24/11/2025: 0.0046$
23/11/2025: 0.0045$
22/11/2025: 0.0043$
21/11/2025: 0.0043$
20/11/2025: 0.0048$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0049$
16/11/2025: 0.0050$
15/11/2025: 0.0051$
14/11/2025: 0.0051$
13/11/2025: 0.0052$
12/11/2025: 0.0054$
11/11/2025: 0.0056$
10/11/2025: 0.0060$
09/11/2025: 0.0060$
08/11/2025: 0.0061$
07/11/2025: 0.0060$
06/11/2025: 0.0052$
05/11/2025: 0.0053$
04/11/2025: 0.0048$
03/11/2025: 0.0049$
02/11/2025: 0.0056$
01/11/2025: 0.0056$
31/10/2025: 0.0053$
30/10/2025: 0.0053$
29/10/2025: 0.0059$
28/10/2025: 0.0056$

Trend over the last 60 days-33%

0.008 $0.008 $0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $
Now: 0.0047$
26/11/2025: 0.0047$
25/11/2025: 0.0046$
24/11/2025: 0.0046$
23/11/2025: 0.0045$
22/11/2025: 0.0043$
21/11/2025: 0.0043$
20/11/2025: 0.0048$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0049$
16/11/2025: 0.0050$
15/11/2025: 0.0051$
14/11/2025: 0.0051$
13/11/2025: 0.0052$
12/11/2025: 0.0054$
11/11/2025: 0.0056$
10/11/2025: 0.0060$
09/11/2025: 0.0060$
08/11/2025: 0.0061$
07/11/2025: 0.0060$
06/11/2025: 0.0052$
05/11/2025: 0.0053$
04/11/2025: 0.0048$
03/11/2025: 0.0049$
02/11/2025: 0.0056$
01/11/2025: 0.0056$
31/10/2025: 0.0053$
30/10/2025: 0.0053$
29/10/2025: 0.0059$
28/10/2025: 0.0056$
27/10/2025: 0.0058$
26/10/2025: 0.0060$
25/10/2025: 0.0058$
24/10/2025: 0.0057$
23/10/2025: 0.0055$
22/10/2025: 0.0053$
21/10/2025: 0.0058$
20/10/2025: 0.0058$
19/10/2025: 0.0059$
18/10/2025: 0.0056$
17/10/2025: 0.0056$
16/10/2025: 0.0057$
15/10/2025: 0.0057$
14/10/2025: 0.0061$
13/10/2025: 0.0063$
12/10/2025: 0.0058$
11/10/2025: 0.0052$
10/10/2025: 0.0060$
09/10/2025: 0.0083$
08/10/2025: 0.0076$
07/10/2025: 0.0075$
06/10/2025: 0.0079$
05/10/2025: 0.0076$
04/10/2025: 0.0077$
03/10/2025: 0.0081$
02/10/2025: 0.0078$
01/10/2025: 0.0076$
30/09/2025: 0.0072$
29/09/2025: 0.0074$
28/09/2025: 0.0071$

Trend over the last 90 days-38%

0.008 $0.008 $0.007 $0.007 $0.006 $0.005 $0.005 $0.004 $
Now: 0.0047$
26/11/2025: 0.0047$
25/11/2025: 0.0046$
24/11/2025: 0.0046$
23/11/2025: 0.0045$
22/11/2025: 0.0043$
21/11/2025: 0.0043$
20/11/2025: 0.0048$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0049$
16/11/2025: 0.0050$
15/11/2025: 0.0051$
14/11/2025: 0.0051$
13/11/2025: 0.0052$
12/11/2025: 0.0054$
11/11/2025: 0.0056$
10/11/2025: 0.0060$
09/11/2025: 0.0060$
08/11/2025: 0.0061$
07/11/2025: 0.0060$
06/11/2025: 0.0052$
05/11/2025: 0.0053$
04/11/2025: 0.0048$
03/11/2025: 0.0049$
02/11/2025: 0.0056$
01/11/2025: 0.0056$
31/10/2025: 0.0053$
30/10/2025: 0.0053$
29/10/2025: 0.0059$
28/10/2025: 0.0056$
27/10/2025: 0.0058$
26/10/2025: 0.0060$
25/10/2025: 0.0058$
24/10/2025: 0.0057$
23/10/2025: 0.0055$
22/10/2025: 0.0053$
21/10/2025: 0.0058$
20/10/2025: 0.0058$
19/10/2025: 0.0059$
18/10/2025: 0.0056$
17/10/2025: 0.0056$
16/10/2025: 0.0057$
15/10/2025: 0.0057$
14/10/2025: 0.0061$
13/10/2025: 0.0063$
12/10/2025: 0.0058$
11/10/2025: 0.0052$
10/10/2025: 0.0060$
09/10/2025: 0.0083$
08/10/2025: 0.0076$
07/10/2025: 0.0075$
06/10/2025: 0.0079$
05/10/2025: 0.0076$
04/10/2025: 0.0077$
03/10/2025: 0.0081$
02/10/2025: 0.0078$
01/10/2025: 0.0076$
30/09/2025: 0.0072$
29/09/2025: 0.0074$
28/09/2025: 0.0071$
27/09/2025: 0.0072$
26/09/2025: 0.0071$
25/09/2025: 0.0067$
24/09/2025: 0.0071$
23/09/2025: 0.0071$
22/09/2025: 0.0071$
21/09/2025: 0.0082$
20/09/2025: 0.0081$
19/09/2025: 0.0080$
18/09/2025: 0.0082$
17/09/2025: 0.0080$
16/09/2025: 0.0078$
15/09/2025: 0.0077$
14/09/2025: 0.0082$
13/09/2025: 0.0085$
12/09/2025: 0.0084$
11/09/2025: 0.0083$
10/09/2025: 0.0083$
09/09/2025: 0.0081$
08/09/2025: 0.0081$
07/09/2025: 0.0078$
06/09/2025: 0.0077$
05/09/2025: 0.0076$
04/09/2025: 0.0074$
03/09/2025: 0.0077$
02/09/2025: 0.0076$
01/09/2025: 0.0072$
31/08/2025: 0.0078$
30/08/2025: 0.0077$
29/08/2025: 0.0077$

Trend over the last 180 days-42%

0.010 $0.009 $0.008 $0.007 $0.006 $0.006 $0.005 $0.004 $

Trend over the last 365 days-76%

0.030 $0.026 $0.022 $0.019 $0.015 $0.011 $0.008 $0.004 $

Useful Links:

Website:
Celer.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Celer Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELR (24h)
Volume in %
1
Binance
9.9
$ 0.011
$ 637,629
135,183,483 CELR
55.74%
2
AscendEX
6.3
$ 0.0047
$ 147,913
31,359,134 CELR
12.93%
3
BiKi
6.3
$ 0.050
$ 106,973
22,679,300 CELR
9.35%
4
OKEx
6.9
$ 0.015
$ 65,112
13,804,521 CELR
5.69%
5
Big.ONE
5.9
$ 0.015
$ 52,027
11,030,300 CELR
4.55%
6
CoinTiger
3.9
$ 0.016
$ 51,645
10,949,411 CELR
4.51%
7
BitMart
3.0
$ 0.0082
$ 50,134
10,628,993 CELR
4.38%
8
Gate.io
7.7
$ 0.0047
$ 16,704
3,541,442 CELR
1.46%
9
Hotbit
4.0
$ 0.025
$ 13,575
2,878,060 CELR
1.19%
10
Crypto.com Exchange
7.3
$ 0.0047
$ 2,256
478,450 CELR
0.20%
11
Bithumb
7.8
$ 0.019
$ 4.26
903.6 CELR
0.00%
12
HitBTC
6.4
$ 0.0051
$ 0.38
80.000 CELR
0.00%
Current Price:
$ 0.0047
24h:
0.43%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.0063$
365 days
Current Price14%
Maximum Price0.032$
ever
Current Price2%
Maximum Price0.20$

Celer Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 36.8MILLION dollars. In the last 24 hours it has lost 0.43% while in the last 7 days it has lost 1.07%.

Rankings:
#361Capitalization
#1114Price
#59Volume 24h
#1655Rarity
Global:#174
Capitalization:
36,806,958$ 36.8 MILLION
Volume 24h:
47,454,400$ 47.4 MILLION
Circulating Supply:
7,803,424,107CELR7.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.0047$2.40%
225/11/20250.0046$0.62%
324/11/20250.0046$1.80%
423/11/20250.0045$4.19%
522/11/20250.0043$0.58%
621/11/20250.0043$-9.60%
720/11/20250.0048$3.36%
819/11/20250.0046$-5.34%
918/11/20250.0049$0.31%
1017/11/20250.0049$-2.55%
1116/11/20250.0050$-2.27%
1215/11/20250.0051$-0.26%
1314/11/20250.0051$-1.08%
1413/11/20250.0052$-4.61%
© 2025 by WeCoiners.com
Made with love in Italy