Quantcast

Blockchain Certified Data Token BCDT

90 days
60 days
30 days

Trend over the last 30 days-15%

0.052 $0.050 $0.048 $0.045 $0.043 $0.041 $0.039 $0.037 $
Now: 0.039$
23/12/2024: 0.039$
22/12/2024: 0.041$
21/12/2024: 0.040$
20/12/2024: 0.042$
19/12/2024: 0.041$
18/12/2024: 0.044$
17/12/2024: 0.047$
16/12/2024: 0.049$
15/12/2024: 0.042$
14/12/2024: 0.042$
13/12/2024: 0.042$
12/12/2024: 0.042$
11/12/2024: 0.042$
10/12/2024: 0.044$
09/12/2024: 0.041$
08/12/2024: 0.044$
07/12/2024: 0.050$
06/12/2024: 0.046$
05/12/2024: 0.048$
04/12/2024: 0.045$
03/12/2024: 0.049$
02/12/2024: 0.045$
01/12/2024: 0.051$
30/11/2024: 0.046$
29/11/2024: 0.050$
28/11/2024: 0.044$
27/11/2024: 0.051$
26/11/2024: 0.041$
25/11/2024: 0.047$
24/11/2024: 0.047$

Trend over the last 60 days+18.58%

0.051 $0.048 $0.046 $0.043 $0.040 $0.037 $0.034 $0.031 $
Now: 0.039$
23/12/2024: 0.039$
22/12/2024: 0.041$
21/12/2024: 0.040$
20/12/2024: 0.042$
19/12/2024: 0.041$
18/12/2024: 0.044$
17/12/2024: 0.047$
16/12/2024: 0.049$
15/12/2024: 0.042$
14/12/2024: 0.042$
13/12/2024: 0.042$
12/12/2024: 0.042$
11/12/2024: 0.042$
10/12/2024: 0.044$
09/12/2024: 0.041$
08/12/2024: 0.044$
07/12/2024: 0.050$
06/12/2024: 0.046$
05/12/2024: 0.048$
04/12/2024: 0.045$
03/12/2024: 0.049$
02/12/2024: 0.045$
01/12/2024: 0.051$
30/11/2024: 0.046$
29/11/2024: 0.050$
28/11/2024: 0.044$
27/11/2024: 0.051$
26/11/2024: 0.041$
25/11/2024: 0.047$
24/11/2024: 0.047$
23/11/2024: 0.043$
22/11/2024: 0.045$
21/11/2024: 0.045$
20/11/2024: 0.041$
19/11/2024: 0.042$
18/11/2024: 0.038$
17/11/2024: 0.038$
16/11/2024: 0.040$
15/11/2024: 0.038$
14/11/2024: 0.043$
13/11/2024: 0.048$
12/11/2024: 0.050$
11/11/2024: 0.045$
10/11/2024: 0.043$
09/11/2024: 0.048$
08/11/2024: 0.045$
07/11/2024: 0.040$
06/11/2024: 0.042$
05/11/2024: 0.033$
04/11/2024: 0.033$
03/11/2024: 0.038$
02/11/2024: 0.034$
01/11/2024: 0.035$
31/10/2024: 0.039$
30/10/2024: 0.037$
29/10/2024: 0.041$
28/10/2024: 0.040$
27/10/2024: 0.033$
26/10/2024: 0.037$
25/10/2024: 0.033$

Trend over the last 90 days+3.04%

0.051 $0.048 $0.044 $0.041 $0.038 $0.035 $0.032 $0.028 $
Now: 0.039$
23/12/2024: 0.039$
22/12/2024: 0.041$
21/12/2024: 0.040$
20/12/2024: 0.042$
19/12/2024: 0.041$
18/12/2024: 0.044$
17/12/2024: 0.047$
16/12/2024: 0.049$
15/12/2024: 0.042$
14/12/2024: 0.042$
13/12/2024: 0.042$
12/12/2024: 0.042$
11/12/2024: 0.042$
10/12/2024: 0.044$
09/12/2024: 0.041$
08/12/2024: 0.044$
07/12/2024: 0.050$
06/12/2024: 0.046$
05/12/2024: 0.048$
04/12/2024: 0.045$
03/12/2024: 0.049$
02/12/2024: 0.045$
01/12/2024: 0.051$
30/11/2024: 0.046$
29/11/2024: 0.050$
28/11/2024: 0.044$
27/11/2024: 0.051$
26/11/2024: 0.041$
25/11/2024: 0.047$
24/11/2024: 0.047$
23/11/2024: 0.043$
22/11/2024: 0.045$
21/11/2024: 0.045$
20/11/2024: 0.041$
19/11/2024: 0.042$
18/11/2024: 0.038$
17/11/2024: 0.038$
16/11/2024: 0.040$
15/11/2024: 0.038$
14/11/2024: 0.043$
13/11/2024: 0.048$
12/11/2024: 0.050$
11/11/2024: 0.045$
10/11/2024: 0.043$
09/11/2024: 0.048$
08/11/2024: 0.045$
07/11/2024: 0.040$
06/11/2024: 0.042$
05/11/2024: 0.033$
04/11/2024: 0.033$
03/11/2024: 0.038$
02/11/2024: 0.034$
01/11/2024: 0.035$
31/10/2024: 0.039$
30/10/2024: 0.037$
29/10/2024: 0.041$
28/10/2024: 0.040$
27/10/2024: 0.033$
26/10/2024: 0.037$
25/10/2024: 0.033$
24/10/2024: 0.038$
23/10/2024: 0.033$
22/10/2024: 0.034$
21/10/2024: 0.039$
20/10/2024: 0.038$
19/10/2024: 0.038$
18/10/2024: 0.034$
17/10/2024: 0.038$
16/10/2024: 0.034$
15/10/2024: 0.033$
14/10/2024: 0.034$
13/10/2024: 0.036$
12/10/2024: 0.036$
11/10/2024: 0.032$
10/10/2024: 0.034$
09/10/2024: 0.031$
08/10/2024: 0.032$
07/10/2024: 0.036$
06/10/2024: 0.031$
05/10/2024: 0.031$
04/10/2024: 0.031$
03/10/2024: 0.030$
02/10/2024: 0.030$
01/10/2024: 0.035$
30/09/2024: 0.037$
29/09/2024: 0.032$
28/09/2024: 0.033$
27/09/2024: 0.033$
26/09/2024: 0.036$
25/09/2024: 0.038$

Trend over the last 180 days-19%

0.055 $0.051 $0.047 $0.043 $0.039 $0.035 $0.031 $0.027 $

Trend over the last 365 days+42.95%

0.055 $0.050 $0.045 $0.040 $0.036 $0.031 $0.026 $0.021 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Blockchain Certified Data Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BCDT (24h)
Volume in %
1
3.9
$ 0.039
$ 40,620
1,035,079 BCDT
100.00%
Current Price:
$ 0.039
24h:
1.13%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.053$
365 days
Current Price70%
Maximum Price0.056$
ever
Current Price8%
Maximum Price0.45$

Blockchain Certified Data Token is a still not very well known cryptocurrency that has a market capitalization of approximately 1.6MILLION dollars. In the last 24 hours it has gained 1.13% while in the last 7 days it has lost 16.75%.

Rankings:
#909Capitalization
#737Price
#681Volume 24h
#547Rarity
Global:#735
Capitalization:
1,602,519$ 1.6 MILLION
Volume 24h:
42,076$ 42 THOUSAND
Circulating Supply:
40,835,044BCDT40.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.039$-4.32%
222/12/20240.041$0.41%
321/12/20240.040$-4.02%
420/12/20240.042$2.59%
519/12/20240.041$-7.09%
618/12/20240.044$-6.35%
717/12/20240.047$-3.60%
816/12/20240.049$16.86%
915/12/20240.042$-0.02%
1014/12/20240.042$-1.11%
1113/12/20240.042$0.15%
1212/12/20240.042$0.84%
1311/12/20240.042$-5.82%
1410/12/20240.044$9.82%