Quantcast

Blockchain Certified Data Token BCDT

90 days
60 days
30 days

Trend over the last 30 days+4.74%

0.044 $0.042 $0.040 $0.038 $0.036 $0.034 $0.032 $0.030 $
Now: 0.038$
18/09/2024: 0.032$
17/09/2024: 0.032$
16/09/2024: 0.035$
15/09/2024: 0.036$
14/09/2024: 0.037$
13/09/2024: 0.038$
12/09/2024: 0.032$
11/09/2024: 0.032$
10/09/2024: 0.033$
09/09/2024: 0.033$
08/09/2024: 0.035$
07/09/2024: 0.035$
06/09/2024: 0.033$
05/09/2024: 0.036$
04/09/2024: 0.034$
03/09/2024: 0.038$
02/09/2024: 0.036$
01/09/2024: 0.039$
31/08/2024: 0.035$
30/08/2024: 0.039$
29/08/2024: 0.035$
28/08/2024: 0.036$
27/08/2024: 0.038$
26/08/2024: 0.038$
25/08/2024: 0.043$
24/08/2024: 0.038$
23/08/2024: 0.043$
22/08/2024: 0.040$
21/08/2024: 0.037$
20/08/2024: 0.036$

Trend over the last 60 days-30%

0.054 $0.050 $0.047 $0.044 $0.040 $0.037 $0.034 $0.030 $
Now: 0.038$
18/09/2024: 0.032$
17/09/2024: 0.032$
16/09/2024: 0.035$
15/09/2024: 0.036$
14/09/2024: 0.037$
13/09/2024: 0.038$
12/09/2024: 0.032$
11/09/2024: 0.032$
10/09/2024: 0.033$
09/09/2024: 0.033$
08/09/2024: 0.035$
07/09/2024: 0.035$
06/09/2024: 0.033$
05/09/2024: 0.036$
04/09/2024: 0.034$
03/09/2024: 0.038$
02/09/2024: 0.036$
01/09/2024: 0.039$
31/08/2024: 0.035$
30/08/2024: 0.039$
29/08/2024: 0.035$
28/08/2024: 0.036$
27/08/2024: 0.038$
26/08/2024: 0.038$
25/08/2024: 0.043$
24/08/2024: 0.038$
23/08/2024: 0.043$
22/08/2024: 0.040$
21/08/2024: 0.037$
20/08/2024: 0.036$
19/08/2024: 0.041$
18/08/2024: 0.038$
17/08/2024: 0.036$
16/08/2024: 0.040$
15/08/2024: 0.036$
14/08/2024: 0.038$
13/08/2024: 0.042$
12/08/2024: 0.041$
11/08/2024: 0.035$
10/08/2024: 0.041$
09/08/2024: 0.040$
08/08/2024: 0.036$
07/08/2024: 0.033$
06/08/2024: 0.039$
05/08/2024: 0.038$
04/08/2024: 0.037$
03/08/2024: 0.044$
02/08/2024: 0.041$
01/08/2024: 0.048$
31/07/2024: 0.049$
30/07/2024: 0.044$
29/07/2024: 0.047$
28/07/2024: 0.050$
27/07/2024: 0.050$
26/07/2024: 0.050$
25/07/2024: 0.044$
24/07/2024: 0.050$
23/07/2024: 0.047$
22/07/2024: 0.053$
21/07/2024: 0.054$

Trend over the last 90 days-23%

0.054 $0.050 $0.047 $0.044 $0.040 $0.037 $0.034 $0.030 $
Now: 0.038$
18/09/2024: 0.032$
17/09/2024: 0.032$
16/09/2024: 0.035$
15/09/2024: 0.036$
14/09/2024: 0.037$
13/09/2024: 0.038$
12/09/2024: 0.032$
11/09/2024: 0.032$
10/09/2024: 0.033$
09/09/2024: 0.033$
08/09/2024: 0.035$
07/09/2024: 0.035$
06/09/2024: 0.033$
05/09/2024: 0.036$
04/09/2024: 0.034$
03/09/2024: 0.038$
02/09/2024: 0.036$
01/09/2024: 0.039$
31/08/2024: 0.035$
30/08/2024: 0.039$
29/08/2024: 0.035$
28/08/2024: 0.036$
27/08/2024: 0.038$
26/08/2024: 0.038$
25/08/2024: 0.043$
24/08/2024: 0.038$
23/08/2024: 0.043$
22/08/2024: 0.040$
21/08/2024: 0.037$
20/08/2024: 0.036$
19/08/2024: 0.041$
18/08/2024: 0.038$
17/08/2024: 0.036$
16/08/2024: 0.040$
15/08/2024: 0.036$
14/08/2024: 0.038$
13/08/2024: 0.042$
12/08/2024: 0.041$
11/08/2024: 0.035$
10/08/2024: 0.041$
09/08/2024: 0.040$
08/08/2024: 0.036$
07/08/2024: 0.033$
06/08/2024: 0.039$
05/08/2024: 0.038$
04/08/2024: 0.037$
03/08/2024: 0.044$
02/08/2024: 0.041$
01/08/2024: 0.048$
31/07/2024: 0.049$
30/07/2024: 0.044$
29/07/2024: 0.047$
28/07/2024: 0.050$
27/07/2024: 0.050$
26/07/2024: 0.050$
25/07/2024: 0.044$
24/07/2024: 0.050$
23/07/2024: 0.047$
22/07/2024: 0.053$
21/07/2024: 0.054$
20/07/2024: 0.048$
19/07/2024: 0.054$
18/07/2024: 0.052$
17/07/2024: 0.047$
16/07/2024: 0.053$
15/07/2024: 0.048$
14/07/2024: 0.045$
13/07/2024: 0.048$
12/07/2024: 0.043$
11/07/2024: 0.043$
10/07/2024: 0.042$
09/07/2024: 0.042$
08/07/2024: 0.041$
07/07/2024: 0.045$
06/07/2024: 0.042$
05/07/2024: 0.045$
04/07/2024: 0.043$
03/07/2024: 0.051$
02/07/2024: 0.047$
01/07/2024: 0.053$
30/06/2024: 0.053$
29/06/2024: 0.047$
28/06/2024: 0.042$
27/06/2024: 0.049$
26/06/2024: 0.048$
25/06/2024: 0.048$
24/06/2024: 0.043$
23/06/2024: 0.048$
22/06/2024: 0.044$
21/06/2024: 0.050$

Trend over the last 180 days-12%

0.056 $0.052 $0.048 $0.044 $0.041 $0.037 $0.033 $0.029 $

Trend over the last 365 days-17%

0.055 $0.050 $0.045 $0.040 $0.036 $0.031 $0.026 $0.021 $

Useful Links:

Website:
EvidenZ.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Blockchain Certified Data Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BCDT (24h)
Volume in %
1
Bilaxy
3.9
$ 0.038
$ 30,476
808,653 BCDT
100.00%
Current Price:
$ 0.038
24h:
17.40%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.044$
365 days
Current Price67%
Maximum Price0.056$
ever
Current Price8%
Maximum Price0.45$

Blockchain Certified Data Token is a still not very well known cryptocurrency that has a market capitalization of approximately 1.5MILLION dollars. In the last 24 hours it has gained 17.40% while in the last 7 days it has gained 16.39%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#918Capitalization
#739Price
#680Volume 24h
#542Rarity
Global:#738
Capitalization:
1,539,017$ 1.5 MILLION
Volume 24h:
42,076$ 42 THOUSAND
Circulating Supply:
40,835,044BCDT40.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.032$-0.59%
217/09/20240.032$-7.94%
316/09/20240.035$-1.65%
415/09/20240.036$-3.78%
514/09/20240.037$-2.60%
613/09/20240.038$17.52%
712/09/20240.032$0.22%
811/09/20240.032$-1.33%
910/09/20240.033$-0.20%
1009/09/20240.033$-6.27%
1108/09/20240.035$0.08%
1207/09/20240.035$5.99%
1306/09/20240.033$-8.79%
1405/09/20240.036$5.03%
© 2023 by WeCoiners.com
Made with love in Italy