Quantcast

Badger DAO BADGER

90 days
60 days
30 days

Trend over the last 30 days-62%

2.967 $2.685 $2.403 $2.121 $1.839 $1.557 $1.276 $0.994 $
Now: 1.14$
06/04/2025: 1.046$
05/04/2025: 1.23$
04/04/2025: 1.26$
03/04/2025: 1.21$
02/04/2025: 1.24$
01/04/2025: 1.39$
31/03/2025: 1.42$
30/03/2025: 1.43$
29/03/2025: 1.39$
28/03/2025: 1.51$
27/03/2025: 1.60$
26/03/2025: 1.65$
25/03/2025: 1.72$
24/03/2025: 1.73$
23/03/2025: 1.70$
22/03/2025: 1.69$
21/03/2025: 1.70$
20/03/2025: 1.69$
19/03/2025: 1.75$
18/03/2025: 1.69$
17/03/2025: 1.83$
16/03/2025: 1.76$
15/03/2025: 1.85$
14/03/2025: 1.83$
13/03/2025: 1.80$
12/03/2025: 1.89$
11/03/2025: 1.92$
10/03/2025: 2.11$
09/03/2025: 2.87$
08/03/2025: 3.094$

Trend over the last 60 days-65%

3.684 $3.300 $2.915 $2.531 $2.147 $1.762 $1.378 $0.994 $
Now: 1.14$
06/04/2025: 1.046$
05/04/2025: 1.23$
04/04/2025: 1.26$
03/04/2025: 1.21$
02/04/2025: 1.24$
01/04/2025: 1.39$
31/03/2025: 1.42$
30/03/2025: 1.43$
29/03/2025: 1.39$
28/03/2025: 1.51$
27/03/2025: 1.60$
26/03/2025: 1.65$
25/03/2025: 1.72$
24/03/2025: 1.73$
23/03/2025: 1.70$
22/03/2025: 1.69$
21/03/2025: 1.70$
20/03/2025: 1.69$
19/03/2025: 1.75$
18/03/2025: 1.69$
17/03/2025: 1.83$
16/03/2025: 1.76$
15/03/2025: 1.85$
14/03/2025: 1.83$
13/03/2025: 1.80$
12/03/2025: 1.89$
11/03/2025: 1.92$
10/03/2025: 2.11$
09/03/2025: 2.87$
08/03/2025: 3.094$
07/03/2025: 3.0098$
06/03/2025: 2.96$
05/03/2025: 3.10$
04/03/2025: 3.17$
03/03/2025: 3.43$
02/03/2025: 3.68$
01/03/2025: 3.32$
28/02/2025: 3.32$
27/02/2025: 3.32$
26/02/2025: 3.29$
25/02/2025: 3.26$
24/02/2025: 3.44$
23/02/2025: 3.72$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$

Trend over the last 90 days-71%

4.075 $3.635 $3.195 $2.755 $2.314 $1.874 $1.434 $0.994 $
Now: 1.14$
06/04/2025: 1.046$
05/04/2025: 1.23$
04/04/2025: 1.26$
03/04/2025: 1.21$
02/04/2025: 1.24$
01/04/2025: 1.39$
31/03/2025: 1.42$
30/03/2025: 1.43$
29/03/2025: 1.39$
28/03/2025: 1.51$
27/03/2025: 1.60$
26/03/2025: 1.65$
25/03/2025: 1.72$
24/03/2025: 1.73$
23/03/2025: 1.70$
22/03/2025: 1.69$
21/03/2025: 1.70$
20/03/2025: 1.69$
19/03/2025: 1.75$
18/03/2025: 1.69$
17/03/2025: 1.83$
16/03/2025: 1.76$
15/03/2025: 1.85$
14/03/2025: 1.83$
13/03/2025: 1.80$
12/03/2025: 1.89$
11/03/2025: 1.92$
10/03/2025: 2.11$
09/03/2025: 2.87$
08/03/2025: 3.094$
07/03/2025: 3.0098$
06/03/2025: 2.96$
05/03/2025: 3.10$
04/03/2025: 3.17$
03/03/2025: 3.43$
02/03/2025: 3.68$
01/03/2025: 3.32$
28/02/2025: 3.32$
27/02/2025: 3.32$
26/02/2025: 3.29$
25/02/2025: 3.26$
24/02/2025: 3.44$
23/02/2025: 3.72$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$
05/02/2025: 3.38$
04/02/2025: 3.51$
03/02/2025: 3.73$
02/02/2025: 3.57$
01/02/2025: 3.84$
31/01/2025: 3.90$
30/01/2025: 3.90$
29/01/2025: 3.90$
28/01/2025: 3.74$
27/01/2025: 3.72$
26/01/2025: 3.85$
25/01/2025: 3.92$
24/01/2025: 3.86$
23/01/2025: 3.99$
22/01/2025: 3.94$
21/01/2025: 4.11$
20/01/2025: 4.026$
19/01/2025: 3.99$
18/01/2025: 4.13$
17/01/2025: 4.30$
16/01/2025: 4.11$
15/01/2025: 4.21$
14/01/2025: 4.12$
13/01/2025: 4.00$
12/01/2025: 3.87$
11/01/2025: 3.98$
10/01/2025: 4.064$
09/01/2025: 3.82$
08/01/2025: 3.92$
07/01/2025: 3.95$

Trend over the last 180 days-56%

4.632 $4.105 $3.578 $3.050 $2.523 $1.996 $1.469 $0.941 $

Trend over the last 365 days-81%

6.466 $5.677 $4.888 $4.099 $3.309 $2.520 $1.731 $0.941 $

Useful Links:

Website:
App.badger.finance
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Badger DAO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BADGER (24h)
Volume in %
1
Huobi Global
8.1
$ 1.12
$ 5,981,526
5,224,269 BADGER
54.49%
2
Binance
9.9
$ 1.15
$ 3,630,230
3,170,645 BADGER
33.07%
3
Gate.io
7.7
$ 1.11
$ 841,009
734,538 BADGER
7.66%
4
OKEx
6.9
$ 3.55
$ 321,235
280,567 BADGER
2.93%
5
BiKi
6.3
$ 8.82
$ 63,751
55,680 BADGER
0.58%
6
Bilaxy
3.9
$ 3.41
$ 46,280
40,421 BADGER
0.42%
7
Hoo.com
4.4
$ 6.27
$ 38,975
34,041 BADGER
0.36%
8
VCC Exchange
7.1
$ 16.75
$ 31,405
27,429 BADGER
0.29%
9
Hotbit
4.0
$ 7.94
$ 9,034
7,890 BADGER
0.08%
10
CoinEx
5.4
$ 1.11
$ 7,644
6,676 BADGER
0.07%
11
Big.ONE
5.9
$ 22.77
$ 6,731
5,879 BADGER
0.06%
12
Poloniex
7.6
$ 2.34
$ 7.044
6.15 BADGER
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 BADGER
0.00%
Current Price:
$ 1.14
24h:
9.46%
Current price in relation to the maximum price:
30 days
Current Price36%
Maximum Price3.11$
365 days
Current Price16%
Maximum Price6.75$
ever
Current Price1%
Maximum Price89.50$

Badger DAO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 23.1MILLION dollars. In the last 24 hours it has gained 9.46% while in the last 7 days it has lost 19.57%.

Rankings:
#441Capitalization
#227Price
#190Volume 24h
#426Rarity
Global:#274
Capitalization:
23,176,376$ 23.1 MILLION
Volume 24h:
4,962,410$ 4.9 MILLION
Circulating Supply:
20,242,338BADGER20.2 MILLION
Max Supply:
21,000,000BADGER21.0 MILLION
Price Trend:
#DayPrice%
106/04/20251.046$-15.00%
205/04/20251.23$-2.38%
304/04/20251.26$4.50%
403/04/20251.21$-2.55%
502/04/20251.24$-11.14%
601/04/20251.39$-2.15%
731/03/20251.42$-0.39%
830/03/20251.43$3.11%
929/03/20251.39$-7.97%
1028/03/20251.51$-5.73%
1127/03/20251.60$-3.37%
1226/03/20251.65$-3.79%
1325/03/20251.72$-0.79%
1424/03/20251.73$1.73%
© 2023 by WeCoiners.com
Made with love in Italy