Quantcast

Axie Infinity AXS

90 days
60 days
30 days

Trend over the last 30 days-8.66%

9.61 $9.06 $8.50 $7.94 $7.38 $6.82 $6.26 $5.71 $
Now: 6.25$
22/12/2024: 6.0058$
21/12/2024: 6.13$
20/12/2024: 6.39$
19/12/2024: 6.18$
18/12/2024: 6.71$
17/12/2024: 7.23$
16/12/2024: 7.64$
15/12/2024: 7.58$
14/12/2024: 7.64$
13/12/2024: 7.79$
12/12/2024: 7.92$
11/12/2024: 8.0020$
10/12/2024: 7.39$
09/12/2024: 7.51$
08/12/2024: 9.39$
07/12/2024: 9.35$
06/12/2024: 9.59$
05/12/2024: 9.17$
04/12/2024: 9.69$
03/12/2024: 9.21$
02/12/2024: 9.24$
01/12/2024: 8.25$
30/11/2024: 8.17$
29/11/2024: 8.12$
28/11/2024: 7.78$
27/11/2024: 7.73$
26/11/2024: 7.22$
25/11/2024: 7.58$
24/11/2024: 8.14$
23/11/2024: 6.84$

Trend over the last 60 days+24.48%

9.42 $8.67 $7.92 $7.17 $6.41 $5.66 $4.91 $4.16 $
Now: 6.25$
22/12/2024: 6.0058$
21/12/2024: 6.13$
20/12/2024: 6.39$
19/12/2024: 6.18$
18/12/2024: 6.71$
17/12/2024: 7.23$
16/12/2024: 7.64$
15/12/2024: 7.58$
14/12/2024: 7.64$
13/12/2024: 7.79$
12/12/2024: 7.92$
11/12/2024: 8.0020$
10/12/2024: 7.39$
09/12/2024: 7.51$
08/12/2024: 9.39$
07/12/2024: 9.35$
06/12/2024: 9.59$
05/12/2024: 9.17$
04/12/2024: 9.69$
03/12/2024: 9.21$
02/12/2024: 9.24$
01/12/2024: 8.25$
30/11/2024: 8.17$
29/11/2024: 8.12$
28/11/2024: 7.78$
27/11/2024: 7.73$
26/11/2024: 7.22$
25/11/2024: 7.58$
24/11/2024: 8.14$
23/11/2024: 6.84$
22/11/2024: 6.12$
21/11/2024: 5.79$
20/11/2024: 5.52$
19/11/2024: 5.63$
18/11/2024: 5.95$
17/11/2024: 5.44$
16/11/2024: 6.20$
15/11/2024: 5.27$
14/11/2024: 5.13$
13/11/2024: 5.35$
12/11/2024: 5.54$
11/11/2024: 5.77$
10/11/2024: 5.43$
09/11/2024: 5.23$
08/11/2024: 5.15$
07/11/2024: 4.97$
06/11/2024: 4.89$
05/11/2024: 4.47$
04/11/2024: 4.38$
03/11/2024: 4.50$
02/11/2024: 4.60$
01/11/2024: 4.66$
31/10/2024: 4.77$
30/10/2024: 5.053$
29/10/2024: 5.042$
28/10/2024: 4.83$
27/10/2024: 4.87$
26/10/2024: 4.66$
25/10/2024: 4.91$
24/10/2024: 5.020$

Trend over the last 90 days+21.99%

9.42 $8.67 $7.92 $7.17 $6.41 $5.66 $4.91 $4.16 $
Now: 6.25$
22/12/2024: 6.0058$
21/12/2024: 6.13$
20/12/2024: 6.39$
19/12/2024: 6.18$
18/12/2024: 6.71$
17/12/2024: 7.23$
16/12/2024: 7.64$
15/12/2024: 7.58$
14/12/2024: 7.64$
13/12/2024: 7.79$
12/12/2024: 7.92$
11/12/2024: 8.0020$
10/12/2024: 7.39$
09/12/2024: 7.51$
08/12/2024: 9.39$
07/12/2024: 9.35$
06/12/2024: 9.59$
05/12/2024: 9.17$
04/12/2024: 9.69$
03/12/2024: 9.21$
02/12/2024: 9.24$
01/12/2024: 8.25$
30/11/2024: 8.17$
29/11/2024: 8.12$
28/11/2024: 7.78$
27/11/2024: 7.73$
26/11/2024: 7.22$
25/11/2024: 7.58$
24/11/2024: 8.14$
23/11/2024: 6.84$
22/11/2024: 6.12$
21/11/2024: 5.79$
20/11/2024: 5.52$
19/11/2024: 5.63$
18/11/2024: 5.95$
17/11/2024: 5.44$
16/11/2024: 6.20$
15/11/2024: 5.27$
14/11/2024: 5.13$
13/11/2024: 5.35$
12/11/2024: 5.54$
11/11/2024: 5.77$
10/11/2024: 5.43$
09/11/2024: 5.23$
08/11/2024: 5.15$
07/11/2024: 4.97$
06/11/2024: 4.89$
05/11/2024: 4.47$
04/11/2024: 4.38$
03/11/2024: 4.50$
02/11/2024: 4.60$
01/11/2024: 4.66$
31/10/2024: 4.77$
30/10/2024: 5.053$
29/10/2024: 5.042$
28/10/2024: 4.83$
27/10/2024: 4.87$
26/10/2024: 4.66$
25/10/2024: 4.91$
24/10/2024: 5.020$
23/10/2024: 4.99$
22/10/2024: 5.23$
21/10/2024: 5.34$
20/10/2024: 5.17$
19/10/2024: 5.12$
18/10/2024: 4.68$
17/10/2024: 4.60$
16/10/2024: 4.77$
15/10/2024: 4.78$
14/10/2024: 4.87$
13/10/2024: 4.64$
12/10/2024: 4.78$
11/10/2024: 4.66$
10/10/2024: 4.44$
09/10/2024: 4.46$
08/10/2024: 4.62$
07/10/2024: 4.73$
06/10/2024: 4.65$
05/10/2024: 4.57$
04/10/2024: 4.68$
03/10/2024: 4.51$
02/10/2024: 4.59$
01/10/2024: 4.72$
30/09/2024: 5.13$
29/09/2024: 5.47$
28/09/2024: 5.36$
27/09/2024: 5.41$
26/09/2024: 5.33$
25/09/2024: 5.25$
24/09/2024: 5.12$

Trend over the last 180 days+1.93%

9.75 $8.90 $8.04 $7.19 $6.34 $5.48 $4.63 $3.78 $

Trend over the last 365 days-29%

12.56 $11.31 $10.05 $8.80 $7.54 $6.29 $5.03 $3.78 $

Useful Links:

Website:
Axieinfinity.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Axie Infinity?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AXS (24h)
Volume in %
1
Binance
9.9
$ 6.25
$ 7,953,502
1,272,764 AXS
48.64%
2
Huobi Global
8.1
$ 6.23
$ 3,147,307
503,649 AXS
19.25%
3
Gate.io
7.7
$ 6.21
$ 1,856,514
297,089 AXS
11.35%
4
Hoo.com
4.4
$ 18.27
$ 1,727,654
276,469 AXS
10.57%
5
BitForex
3.8
$ 6.94
$ 1,375,737
220,153 AXS
8.41%
6
Bilaxy
3.9
$ 4.95
$ 158,843
25,418 AXS
0.97%
7
Hotbit
4.0
$ 29.90
$ 81,484
13,039 AXS
0.50%
8
BiKi
6.3
$ 77.87
$ 24,565
3,931 AXS
0.15%
9
Upbit
6.0
$ 4.63
$ 22,291
3,567 AXS
0.14%
10
Coinone
7.4
$ 6.47
$ 2,586
413.9 AXS
0.02%
11
HitBTC
6.4
$ 5.98
$ 28.81
4.61 AXS
0.00%
Current Price:
$ 6.25
24h:
4.05%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price10.32$
365 days
Current Price46%
Maximum Price13.45$
ever
Current Price3%
Maximum Price165.3$

Axie Infinity is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.6BILLION dollars. In the last 24 hours it has gained 4.05% while in the last 7 days it has lost 18.19%.

Rankings:
#66Capitalization
#127Price
#64Volume 24h
#1006Rarity
Global:#45
Capitalization:
1,687,228,732$ 1.6 BILLION
Volume 24h:
40,576,300$ 40.5 MILLION
Circulating Supply:
270,000,000AXS270.0 MILLION
Max Supply:
270,000,000AXS270.0 MILLION
Price Trend:
#DayPrice%
122/12/20246.0058$-1.98%
221/12/20246.13$-4.09%
320/12/20246.39$3.41%
419/12/20246.18$-7.98%
518/12/20246.71$-7.14%
617/12/20247.23$-5.35%
716/12/20247.64$0.73%
815/12/20247.58$-0.74%
914/12/20247.64$-1.94%
1013/12/20247.79$-1.60%
1112/12/20247.92$-1.06%
1211/12/20248.0020$8.21%
1310/12/20247.39$-1.52%
1409/12/20247.51$-20.04%
© 2023 by WeCoiners.com
Made with love in Italy