Quantcast

Axie Infinity AXS

90 days
60 days
30 days

Trend over the last 30 days-28%

5.746 $5.457 $5.167 $4.878 $4.589 $4.300 $4.011 $3.722 $
Now: 4.096$
22/02/2025: 4.28$
21/02/2025: 4.22$
20/02/2025: 4.40$
19/02/2025: 4.27$
18/02/2025: 4.17$
17/02/2025: 4.50$
16/02/2025: 4.36$
15/02/2025: 4.38$
14/02/2025: 4.50$
13/02/2025: 4.39$
12/02/2025: 4.47$
11/02/2025: 4.27$
10/02/2025: 4.32$
09/02/2025: 4.13$
08/02/2025: 4.16$
07/02/2025: 3.92$
06/02/2025: 3.93$
05/02/2025: 4.079$
04/02/2025: 4.070$
03/02/2025: 4.44$
02/02/2025: 4.22$
01/02/2025: 5.026$
31/01/2025: 5.40$
30/01/2025: 5.49$
29/01/2025: 5.23$
28/01/2025: 5.10$
27/01/2025: 5.47$
26/01/2025: 5.70$
25/01/2025: 5.75$
24/01/2025: 5.74$

Trend over the last 60 days-39%

7.186 $6.691 $6.196 $5.702 $5.207 $4.712 $4.217 $3.722 $
Now: 4.096$
22/02/2025: 4.28$
21/02/2025: 4.22$
20/02/2025: 4.40$
19/02/2025: 4.27$
18/02/2025: 4.17$
17/02/2025: 4.50$
16/02/2025: 4.36$
15/02/2025: 4.38$
14/02/2025: 4.50$
13/02/2025: 4.39$
12/02/2025: 4.47$
11/02/2025: 4.27$
10/02/2025: 4.32$
09/02/2025: 4.13$
08/02/2025: 4.16$
07/02/2025: 3.92$
06/02/2025: 3.93$
05/02/2025: 4.079$
04/02/2025: 4.070$
03/02/2025: 4.44$
02/02/2025: 4.22$
01/02/2025: 5.026$
31/01/2025: 5.40$
30/01/2025: 5.49$
29/01/2025: 5.23$
28/01/2025: 5.10$
27/01/2025: 5.47$
26/01/2025: 5.70$
25/01/2025: 5.75$
24/01/2025: 5.74$
23/01/2025: 5.89$
22/01/2025: 5.98$
21/01/2025: 6.13$
20/01/2025: 6.0092$
19/01/2025: 5.85$
18/01/2025: 6.22$
17/01/2025: 6.76$
16/01/2025: 6.40$
15/01/2025: 6.52$
14/01/2025: 6.30$
13/01/2025: 6.054$
12/01/2025: 6.092$
11/01/2025: 6.30$
10/01/2025: 6.34$
09/01/2025: 6.19$
08/01/2025: 6.18$
07/01/2025: 6.55$
06/01/2025: 7.32$
05/01/2025: 7.0062$
04/01/2025: 7.044$
03/01/2025: 7.066$
02/01/2025: 6.69$
01/01/2025: 6.42$
31/12/2024: 6.21$
30/12/2024: 6.24$
29/12/2024: 6.29$
28/12/2024: 6.69$
27/12/2024: 6.35$
26/12/2024: 6.32$
25/12/2024: 6.73$

Trend over the last 90 days-45%

9.37 $8.56 $7.75 $6.95 $6.14 $5.33 $4.53 $3.72 $
Now: 4.096$
22/02/2025: 4.28$
21/02/2025: 4.22$
20/02/2025: 4.40$
19/02/2025: 4.27$
18/02/2025: 4.17$
17/02/2025: 4.50$
16/02/2025: 4.36$
15/02/2025: 4.38$
14/02/2025: 4.50$
13/02/2025: 4.39$
12/02/2025: 4.47$
11/02/2025: 4.27$
10/02/2025: 4.32$
09/02/2025: 4.13$
08/02/2025: 4.16$
07/02/2025: 3.92$
06/02/2025: 3.93$
05/02/2025: 4.079$
04/02/2025: 4.070$
03/02/2025: 4.44$
02/02/2025: 4.22$
01/02/2025: 5.026$
31/01/2025: 5.40$
30/01/2025: 5.49$
29/01/2025: 5.23$
28/01/2025: 5.10$
27/01/2025: 5.47$
26/01/2025: 5.70$
25/01/2025: 5.75$
24/01/2025: 5.74$
23/01/2025: 5.89$
22/01/2025: 5.98$
21/01/2025: 6.13$
20/01/2025: 6.0092$
19/01/2025: 5.85$
18/01/2025: 6.22$
17/01/2025: 6.76$
16/01/2025: 6.40$
15/01/2025: 6.52$
14/01/2025: 6.30$
13/01/2025: 6.054$
12/01/2025: 6.092$
11/01/2025: 6.30$
10/01/2025: 6.34$
09/01/2025: 6.19$
08/01/2025: 6.18$
07/01/2025: 6.55$
06/01/2025: 7.32$
05/01/2025: 7.0062$
04/01/2025: 7.044$
03/01/2025: 7.066$
02/01/2025: 6.69$
01/01/2025: 6.42$
31/12/2024: 6.21$
30/12/2024: 6.24$
29/12/2024: 6.29$
28/12/2024: 6.69$
27/12/2024: 6.35$
26/12/2024: 6.32$
25/12/2024: 6.73$
24/12/2024: 6.86$
23/12/2024: 6.75$
22/12/2024: 6.0058$
21/12/2024: 6.13$
20/12/2024: 6.39$
19/12/2024: 6.18$
18/12/2024: 6.71$
17/12/2024: 7.23$
16/12/2024: 7.64$
15/12/2024: 7.58$
14/12/2024: 7.64$
13/12/2024: 7.79$
12/12/2024: 7.92$
11/12/2024: 8.0020$
10/12/2024: 7.39$
09/12/2024: 7.51$
08/12/2024: 9.39$
07/12/2024: 9.35$
06/12/2024: 9.59$
05/12/2024: 9.17$
04/12/2024: 9.69$
03/12/2024: 9.21$
02/12/2024: 9.24$
01/12/2024: 8.25$
30/11/2024: 8.17$
29/11/2024: 8.12$
28/11/2024: 7.78$
27/11/2024: 7.73$
26/11/2024: 7.22$
25/11/2024: 7.58$

Trend over the last 180 days-14%

9.72 $8.83 $7.95 $7.06 $6.18 $5.29 $4.41 $3.53 $

Trend over the last 365 days-49%

12.53 $11.24 $9.96 $8.67 $7.38 $6.10 $4.81 $3.53 $

Useful Links:

Website:
Axieinfinity.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Axie Infinity?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AXS (24h)
Volume in %
1
Huobi Global
8.1
$ 4.097
$ 3,293,902
804,112 AXS
35.81%
2
Binance
9.9
$ 4.10
$ 3,207,559
783,034 AXS
34.87%
3
Hoo.com
4.4
$ 18.27
$ 1,132,505
276,469 AXS
12.31%
4
BitForex
3.8
$ 6.95
$ 901,818
220,153 AXS
9.80%
5
HitBTC
6.4
$ 4.088
$ 276,856
67,586 AXS
3.01%
6
Gate.io
7.7
$ 4.10
$ 198,186
48,381 AXS
2.15%
7
Bilaxy
3.9
$ 4.95
$ 104,124
25,418 AXS
1.13%
8
Hotbit
4.0
$ 29.90
$ 53,414
13,039 AXS
0.58%
9
BiKi
6.3
$ 77.87
$ 16,102
3,931 AXS
0.18%
10
Upbit
6.0
$ 4.63
$ 14,612
3,567 AXS
0.16%
11
Coinone
7.4
$ 4.18
$ 66.59
16.26 AXS
0.00%
Current Price:
$ 4.096
24h:
4.31%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price6.054$
365 days
Current Price30%
Maximum Price13.45$
ever
Current Price2%
Maximum Price165.3$

Axie Infinity is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has lost 4.31% while in the last 7 days it has lost 6.13%.

Rankings:
#75Capitalization
#145Price
#64Volume 24h
#1000Rarity
Global:#47
Capitalization:
1,106,005,926$ 1.1 BILLION
Volume 24h:
40,576,300$ 40.5 MILLION
Circulating Supply:
270,000,000AXS270.0 MILLION
Max Supply:
270,000,000AXS270.0 MILLION
Price Trend:
#DayPrice%
122/02/20254.28$1.53%
221/02/20254.22$-4.25%
320/02/20254.40$3.19%
419/02/20254.27$2.35%
518/02/20254.17$-7.27%
617/02/20254.50$3.04%
716/02/20254.36$-0.37%
815/02/20254.38$-2.72%
914/02/20254.50$2.68%
1013/02/20254.39$-1.82%
1112/02/20254.47$4.50%
1211/02/20254.27$-1.07%
1310/02/20254.32$4.56%
1409/02/20254.13$-0.79%
© 2023 by WeCoiners.com
Made with love in Italy