AS Roma Fan Token ASR

90 days
60 days
30 days

Trend over the last 30 days-13%

1.181 $1.125 $1.068 $1.012 $0.956 $0.899 $0.843 $0.787 $
Now: 0.86$
28/06/2026: 0.85$
27/06/2026: 0.87$
26/06/2026: 0.88$
25/06/2026: 0.87$
24/06/2026: 0.87$
23/06/2026: 0.86$
22/06/2026: 0.88$
21/06/2026: 0.92$
20/06/2026: 0.91$
19/06/2026: 1.11$
18/06/2026: 1.13$
17/06/2026: 1.086$
16/06/2026: 1.18$
15/06/2026: 1.16$
14/06/2026: 1.080$
13/06/2026: 1.047$
12/06/2026: 1.020$
11/06/2026: 1.0021$
10/06/2026: 0.97$
09/06/2026: 1.00$
08/06/2026: 0.96$
07/06/2026: 1.028$
06/06/2026: 0.97$
05/06/2026: 0.83$
04/06/2026: 0.86$
03/06/2026: 0.95$
02/06/2026: 0.96$
01/06/2026: 0.99$
31/05/2026: 0.98$
30/05/2026: 0.99$

Trend over the last 60 days-30%

1.342 $1.262 $1.183 $1.104 $1.024 $0.945 $0.866 $0.787 $
Now: 0.86$
28/06/2026: 0.85$
27/06/2026: 0.87$
26/06/2026: 0.88$
25/06/2026: 0.87$
24/06/2026: 0.87$
23/06/2026: 0.86$
22/06/2026: 0.88$
21/06/2026: 0.92$
20/06/2026: 0.91$
19/06/2026: 1.11$
18/06/2026: 1.13$
17/06/2026: 1.086$
16/06/2026: 1.18$
15/06/2026: 1.16$
14/06/2026: 1.080$
13/06/2026: 1.047$
12/06/2026: 1.020$
11/06/2026: 1.0021$
10/06/2026: 0.97$
09/06/2026: 1.00$
08/06/2026: 0.96$
07/06/2026: 1.028$
06/06/2026: 0.97$
05/06/2026: 0.83$
04/06/2026: 0.86$
03/06/2026: 0.95$
02/06/2026: 0.96$
01/06/2026: 0.99$
31/05/2026: 0.98$
30/05/2026: 0.99$
29/05/2026: 0.97$
28/05/2026: 1.0057$
27/05/2026: 1.011$
26/05/2026: 1.020$
25/05/2026: 1.066$
24/05/2026: 1.060$
23/05/2026: 1.13$
22/05/2026: 1.12$
21/05/2026: 1.14$
20/05/2026: 1.14$
19/05/2026: 1.13$
18/05/2026: 1.17$
17/05/2026: 1.19$
16/05/2026: 1.19$
15/05/2026: 1.21$
14/05/2026: 1.24$
13/05/2026: 1.24$
12/05/2026: 1.30$
11/05/2026: 1.34$
10/05/2026: 1.35$
09/05/2026: 1.29$
08/05/2026: 1.30$
07/05/2026: 1.28$
06/05/2026: 1.28$
05/05/2026: 1.26$
04/05/2026: 1.24$
03/05/2026: 1.23$
02/05/2026: 1.25$
01/05/2026: 1.23$
30/04/2026: 1.23$

Trend over the last 90 days-33%

1.342 $1.262 $1.183 $1.104 $1.024 $0.945 $0.866 $0.787 $
Now: 0.86$
28/06/2026: 0.85$
27/06/2026: 0.87$
26/06/2026: 0.88$
25/06/2026: 0.87$
24/06/2026: 0.87$
23/06/2026: 0.86$
22/06/2026: 0.88$
21/06/2026: 0.92$
20/06/2026: 0.91$
19/06/2026: 1.11$
18/06/2026: 1.13$
17/06/2026: 1.086$
16/06/2026: 1.18$
15/06/2026: 1.16$
14/06/2026: 1.080$
13/06/2026: 1.047$
12/06/2026: 1.020$
11/06/2026: 1.0021$
10/06/2026: 0.97$
09/06/2026: 1.00$
08/06/2026: 0.96$
07/06/2026: 1.028$
06/06/2026: 0.97$
05/06/2026: 0.83$
04/06/2026: 0.86$
03/06/2026: 0.95$
02/06/2026: 0.96$
01/06/2026: 0.99$
31/05/2026: 0.98$
30/05/2026: 0.99$
29/05/2026: 0.97$
28/05/2026: 1.0057$
27/05/2026: 1.011$
26/05/2026: 1.020$
25/05/2026: 1.066$
24/05/2026: 1.060$
23/05/2026: 1.13$
22/05/2026: 1.12$
21/05/2026: 1.14$
20/05/2026: 1.14$
19/05/2026: 1.13$
18/05/2026: 1.17$
17/05/2026: 1.19$
16/05/2026: 1.19$
15/05/2026: 1.21$
14/05/2026: 1.24$
13/05/2026: 1.24$
12/05/2026: 1.30$
11/05/2026: 1.34$
10/05/2026: 1.35$
09/05/2026: 1.29$
08/05/2026: 1.30$
07/05/2026: 1.28$
06/05/2026: 1.28$
05/05/2026: 1.26$
04/05/2026: 1.24$
03/05/2026: 1.23$
02/05/2026: 1.25$
01/05/2026: 1.23$
30/04/2026: 1.23$
29/04/2026: 1.26$
28/04/2026: 1.28$
27/04/2026: 1.29$
26/04/2026: 1.29$
25/04/2026: 1.29$
24/04/2026: 1.29$
23/04/2026: 1.28$
22/04/2026: 1.29$
21/04/2026: 1.30$
20/04/2026: 1.31$
19/04/2026: 1.30$
18/04/2026: 1.35$
17/04/2026: 1.32$
16/04/2026: 1.31$
15/04/2026: 1.29$
14/04/2026: 1.26$
13/04/2026: 1.24$
12/04/2026: 1.23$
11/04/2026: 1.27$
10/04/2026: 1.28$
09/04/2026: 1.25$
08/04/2026: 1.25$
07/04/2026: 1.24$
06/04/2026: 1.23$
05/04/2026: 1.23$
04/04/2026: 1.24$
03/04/2026: 1.24$
02/04/2026: 1.22$
01/04/2026: 1.28$
31/03/2026: 1.29$

Trend over the last 180 days-43%

1.883 $1.720 $1.558 $1.395 $1.233 $1.070 $0.908 $0.745 $

Trend over the last 365 days-63%

7.754 $6.753 $5.751 $4.750 $3.749 $2.748 $1.746 $0.745 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade AS Roma Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
9.9
$ 3.18
$ 316,298
369,175 ASR
100.00%
2
8.1
$ 2.15
$ 13.71
16.000 ASR
0.00%
3
9.6
$ 0.000
$ 0.000
0.000 ASR
0.00%
Current Price:
$ 0.86
24h:
0.71%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price1.31$
365 days
Current Price9%
Maximum Price8.67$
ever
Current Price3%
Maximum Price26.69$

AS Roma Fan Token is a still not very well known cryptocurrency that has a market capitalization of approximately 8.5MILLION dollars. In the last 24 hours it has gained 0.71% while in the last 7 days it has lost 2.54%.

Rankings:
#552Capitalization
#264Price
#420Volume 24h
#279Rarity
Global:#417
Capitalization:
8,563,402$ 8.5 MILLION
Volume 24h:
431,133$ 431 THOUSAND
Circulating Supply:
9,995,000ASR9.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.85$-2.76%
227/06/20260.87$-0.26%
326/06/20260.88$0.33%
425/06/20260.87$0.78%
524/06/20260.87$0.85%
623/06/20260.86$-2.16%
722/06/20260.88$-4.00%
821/06/20260.92$0.99%
920/06/20260.91$-18.03%
1019/06/20261.11$-1.84%
1118/06/20261.13$3.78%
1217/06/20261.086$-7.87%
1316/06/20261.18$1.72%
1415/06/20261.16$7.32%