AS Roma Fan Token ASR

90 days
60 days
30 days

Trend over the last 30 days-13%

0.911 $0.883 $0.855 $0.827 $0.800 $0.772 $0.744 $0.716 $
Now: 0.75$
23/10/2026: 0.78$
22/10/2026: 0.77$
21/10/2026: 0.81$
20/10/2026: 0.80$
19/10/2026: 0.79$
18/10/2026: 0.79$
17/10/2026: 0.81$
16/10/2026: 0.82$
15/10/2026: 0.83$
14/10/2026: 0.83$
13/10/2026: 0.84$
12/10/2026: 0.85$
11/10/2026: 0.87$
10/10/2026: 0.88$
09/10/2026: 0.86$
08/10/2026: 0.86$
07/10/2026: 0.89$
06/10/2026: 0.89$
05/10/2026: 0.87$
04/10/2026: 0.86$
03/10/2026: 0.86$
02/10/2026: 0.85$
01/10/2026: 0.86$
30/09/2026: 0.86$
29/09/2026: 0.86$
28/09/2026: 0.86$
27/09/2026: 0.89$
26/09/2026: 0.88$
25/09/2026: 0.87$
24/09/2026: 0.88$

Trend over the last 60 days-13%

0.913 $0.885 $0.857 $0.829 $0.800 $0.772 $0.744 $0.716 $
Now: 0.75$
23/10/2026: 0.78$
22/10/2026: 0.77$
21/10/2026: 0.81$
20/10/2026: 0.80$
19/10/2026: 0.79$
18/10/2026: 0.79$
17/10/2026: 0.81$
16/10/2026: 0.82$
15/10/2026: 0.83$
14/10/2026: 0.83$
13/10/2026: 0.84$
12/10/2026: 0.85$
11/10/2026: 0.87$
10/10/2026: 0.88$
09/10/2026: 0.86$
08/10/2026: 0.86$
07/10/2026: 0.89$
06/10/2026: 0.89$
05/10/2026: 0.87$
04/10/2026: 0.86$
03/10/2026: 0.86$
02/10/2026: 0.85$
01/10/2026: 0.86$
30/09/2026: 0.86$
29/09/2026: 0.86$
28/09/2026: 0.86$
27/09/2026: 0.89$
26/09/2026: 0.88$
25/09/2026: 0.87$
24/09/2026: 0.88$
23/09/2026: 0.85$
22/09/2026: 0.87$
21/09/2026: 0.87$
20/09/2026: 0.85$
19/09/2026: 0.86$
18/09/2026: 0.85$
17/09/2026: 0.83$
16/09/2026: 0.81$
15/09/2026: 0.82$
14/09/2026: 0.85$
13/09/2026: 0.86$
12/09/2026: 0.85$
11/09/2026: 0.85$
10/09/2026: 0.85$
09/09/2026: 0.86$
08/09/2026: 0.88$
07/09/2026: 0.88$
06/09/2026: 0.90$
05/09/2026: 0.89$
04/09/2026: 0.87$
03/09/2026: 0.88$
02/09/2026: 0.86$
01/09/2026: 0.87$
31/08/2026: 0.87$
30/08/2026: 0.88$
29/08/2026: 0.88$
28/08/2026: 0.88$
27/08/2026: 0.89$
26/08/2026: 0.90$
25/08/2026: 0.87$

Trend over the last 90 days-13%

0.943 $0.911 $0.878 $0.846 $0.814 $0.781 $0.749 $0.716 $
Now: 0.75$
23/10/2026: 0.78$
22/10/2026: 0.77$
21/10/2026: 0.81$
20/10/2026: 0.80$
19/10/2026: 0.79$
18/10/2026: 0.79$
17/10/2026: 0.81$
16/10/2026: 0.82$
15/10/2026: 0.83$
14/10/2026: 0.83$
13/10/2026: 0.84$
12/10/2026: 0.85$
11/10/2026: 0.87$
10/10/2026: 0.88$
09/10/2026: 0.86$
08/10/2026: 0.86$
07/10/2026: 0.89$
06/10/2026: 0.89$
05/10/2026: 0.87$
04/10/2026: 0.86$
03/10/2026: 0.86$
02/10/2026: 0.85$
01/10/2026: 0.86$
30/09/2026: 0.86$
29/09/2026: 0.86$
28/09/2026: 0.86$
27/09/2026: 0.89$
26/09/2026: 0.88$
25/09/2026: 0.87$
24/09/2026: 0.88$
23/09/2026: 0.85$
22/09/2026: 0.87$
21/09/2026: 0.87$
20/09/2026: 0.85$
19/09/2026: 0.86$
18/09/2026: 0.85$
17/09/2026: 0.83$
16/09/2026: 0.81$
15/09/2026: 0.82$
14/09/2026: 0.85$
13/09/2026: 0.86$
12/09/2026: 0.85$
11/09/2026: 0.85$
10/09/2026: 0.85$
09/09/2026: 0.86$
08/09/2026: 0.88$
07/09/2026: 0.88$
06/09/2026: 0.90$
05/09/2026: 0.89$
04/09/2026: 0.87$
03/09/2026: 0.88$
02/09/2026: 0.86$
01/09/2026: 0.87$
31/08/2026: 0.87$
30/08/2026: 0.88$
29/08/2026: 0.88$
28/08/2026: 0.88$
27/08/2026: 0.89$
26/08/2026: 0.90$
25/08/2026: 0.87$
24/08/2026: 0.90$
23/08/2026: 0.92$
22/08/2026: 0.91$
21/08/2026: 0.93$
20/08/2026: 0.90$
19/08/2026: 0.88$
18/08/2026: 0.85$
17/08/2026: 0.84$
16/08/2026: 0.84$
15/08/2026: 0.86$
14/08/2026: 0.85$
13/08/2026: 0.87$
12/08/2026: 0.85$
11/08/2026: 0.87$
10/08/2026: 0.86$
09/08/2026: 0.89$
08/08/2026: 0.88$
07/08/2026: 0.86$
06/08/2026: 0.86$
05/08/2026: 0.86$
04/08/2026: 0.85$
03/08/2026: 0.86$
02/08/2026: 0.86$
01/08/2026: 0.86$
31/07/2026: 0.85$
30/07/2026: 0.83$
29/07/2026: 0.82$
28/07/2026: 0.84$
27/07/2026: 0.86$
26/07/2026: 0.87$

Trend over the last 180 days-41%

1.382 $1.281 $1.181 $1.080 $0.980 $0.879 $0.779 $0.679 $

Trend over the last 365 days-50%

1.893 $1.719 $1.546 $1.372 $1.199 $1.026 $0.852 $0.679 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade AS Roma Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9.9
$ 3.81
$ 295,760
392,255 ASR
100.00%
2
Chiliz
8.1
$ 2.15
$ 12.064
16.000 ASR
0.00%
3
PancakeSwap
9.6
$ 0.000
$ 0.000
0.000 ASR
0.00%
Current Price:
$ 0.75
24h:
2.98%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price1.0017$
365 days
Current Price36%
Maximum Price2.085$
ever
Current Price2%
Maximum Price26.69$

AS Roma Fan Token is a still not very well known cryptocurrency that has a market capitalization of approximately 7.5MILLION dollars. In the last 24 hours it has lost 2.98% while in the last 7 days it has lost 7.28%.

Rankings:
#580Capitalization
#281Price
#420Volume 24h
#280Rarity
Global:#428
Capitalization:
7,536,230$ 7.5 MILLION
Volume 24h:
431,133$ 431 THOUSAND
Circulating Supply:
9,995,000ASR9.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20260.78$1.18%
222/10/20260.77$-4.96%
321/10/20260.81$0.77%
420/10/20260.80$1.00%
519/10/20260.79$0.62%
618/10/20260.79$-2.96%
717/10/20260.81$-0.96%
816/10/20260.82$-0.83%
915/10/20260.83$-0.60%
1014/10/20260.83$-1.07%
1113/10/20260.84$-0.73%
1212/10/20260.85$-2.29%
1311/10/20260.87$-0.92%
1410/10/20260.88$1.51%
© 2025 by WeCoiners.com
Made with love in Italy