Quantcast

AS Roma Fan Token ASR

90 days
60 days
30 days

Trend over the last 30 days-2.99%

1.876 $1.791 $1.707 $1.622 $1.538 $1.453 $1.368 $1.284 $
Now: 1.42$
26/11/2025: 1.41$
25/11/2025: 1.39$
24/11/2025: 1.38$
23/11/2025: 1.37$
22/11/2025: 1.36$
21/11/2025: 1.35$
20/11/2025: 1.39$
19/11/2025: 1.37$
18/11/2025: 1.41$
17/11/2025: 1.37$
16/11/2025: 1.40$
15/11/2025: 1.42$
14/11/2025: 1.40$
13/11/2025: 1.42$
12/11/2025: 1.46$
11/11/2025: 1.48$
10/11/2025: 1.50$
09/11/2025: 1.50$
08/11/2025: 1.50$
07/11/2025: 1.55$
06/11/2025: 1.46$
05/11/2025: 1.47$
04/11/2025: 1.44$
03/11/2025: 1.43$
02/11/2025: 1.52$
01/11/2025: 1.64$
31/10/2025: 1.87$
30/10/2025: 1.36$
29/10/2025: 1.46$
28/10/2025: 1.46$

Trend over the last 60 days-36%

2.296 $2.151 $2.006 $1.862 $1.717 $1.573 $1.428 $1.284 $
Now: 1.42$
26/11/2025: 1.41$
25/11/2025: 1.39$
24/11/2025: 1.38$
23/11/2025: 1.37$
22/11/2025: 1.36$
21/11/2025: 1.35$
20/11/2025: 1.39$
19/11/2025: 1.37$
18/11/2025: 1.41$
17/11/2025: 1.37$
16/11/2025: 1.40$
15/11/2025: 1.42$
14/11/2025: 1.40$
13/11/2025: 1.42$
12/11/2025: 1.46$
11/11/2025: 1.48$
10/11/2025: 1.50$
09/11/2025: 1.50$
08/11/2025: 1.50$
07/11/2025: 1.55$
06/11/2025: 1.46$
05/11/2025: 1.47$
04/11/2025: 1.44$
03/11/2025: 1.43$
02/11/2025: 1.52$
01/11/2025: 1.64$
31/10/2025: 1.87$
30/10/2025: 1.36$
29/10/2025: 1.46$
28/10/2025: 1.46$
27/10/2025: 1.46$
26/10/2025: 1.52$
25/10/2025: 1.49$
24/10/2025: 1.51$
23/10/2025: 1.48$
22/10/2025: 1.45$
21/10/2025: 1.54$
20/10/2025: 1.58$
19/10/2025: 1.59$
18/10/2025: 1.59$
17/10/2025: 1.58$
16/10/2025: 1.57$
15/10/2025: 1.63$
14/10/2025: 1.71$
13/10/2025: 1.73$
12/10/2025: 1.71$
11/10/2025: 1.59$
10/10/2025: 1.71$
09/10/2025: 2.25$
08/10/2025: 2.29$
07/10/2025: 2.26$
06/10/2025: 2.32$
05/10/2025: 2.29$
04/10/2025: 2.29$
03/10/2025: 2.28$
02/10/2025: 2.25$
01/10/2025: 2.26$
30/09/2025: 2.27$
29/09/2025: 2.26$
28/09/2025: 2.24$

Trend over the last 90 days-45%

2.567 $2.384 $2.201 $2.017 $1.834 $1.651 $1.467 $1.284 $
Now: 1.42$
26/11/2025: 1.41$
25/11/2025: 1.39$
24/11/2025: 1.38$
23/11/2025: 1.37$
22/11/2025: 1.36$
21/11/2025: 1.35$
20/11/2025: 1.39$
19/11/2025: 1.37$
18/11/2025: 1.41$
17/11/2025: 1.37$
16/11/2025: 1.40$
15/11/2025: 1.42$
14/11/2025: 1.40$
13/11/2025: 1.42$
12/11/2025: 1.46$
11/11/2025: 1.48$
10/11/2025: 1.50$
09/11/2025: 1.50$
08/11/2025: 1.50$
07/11/2025: 1.55$
06/11/2025: 1.46$
05/11/2025: 1.47$
04/11/2025: 1.44$
03/11/2025: 1.43$
02/11/2025: 1.52$
01/11/2025: 1.64$
31/10/2025: 1.87$
30/10/2025: 1.36$
29/10/2025: 1.46$
28/10/2025: 1.46$
27/10/2025: 1.46$
26/10/2025: 1.52$
25/10/2025: 1.49$
24/10/2025: 1.51$
23/10/2025: 1.48$
22/10/2025: 1.45$
21/10/2025: 1.54$
20/10/2025: 1.58$
19/10/2025: 1.59$
18/10/2025: 1.59$
17/10/2025: 1.58$
16/10/2025: 1.57$
15/10/2025: 1.63$
14/10/2025: 1.71$
13/10/2025: 1.73$
12/10/2025: 1.71$
11/10/2025: 1.59$
10/10/2025: 1.71$
09/10/2025: 2.25$
08/10/2025: 2.29$
07/10/2025: 2.26$
06/10/2025: 2.32$
05/10/2025: 2.29$
04/10/2025: 2.29$
03/10/2025: 2.28$
02/10/2025: 2.25$
01/10/2025: 2.26$
30/09/2025: 2.27$
29/09/2025: 2.26$
28/09/2025: 2.24$
27/09/2025: 2.32$
26/09/2025: 2.28$
25/09/2025: 2.15$
24/09/2025: 2.21$
23/09/2025: 2.20$
22/09/2025: 2.16$
21/09/2025: 2.42$
20/09/2025: 2.45$
19/09/2025: 2.54$
18/09/2025: 2.48$
17/09/2025: 2.47$
16/09/2025: 2.48$
15/09/2025: 2.45$
14/09/2025: 2.54$
13/09/2025: 2.62$
12/09/2025: 2.52$
11/09/2025: 2.49$
10/09/2025: 2.49$
09/09/2025: 2.45$
08/09/2025: 2.49$
07/09/2025: 2.57$
06/09/2025: 2.34$
05/09/2025: 2.35$
04/09/2025: 2.37$
03/09/2025: 2.41$
02/09/2025: 2.41$
01/09/2025: 2.42$
31/08/2025: 2.58$
30/08/2025: 2.61$
29/08/2025: 2.59$

Trend over the last 180 days-29%

7.816 $6.873 $5.930 $4.988 $4.045 $3.102 $2.159 $1.216 $

Trend over the last 365 days-32%

7.777 $6.798 $5.818 $4.839 $3.859 $2.880 $1.900 $0.921 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade AS Roma Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9.9
$ 3.017
$ 1,155,490
815,454 ASR
100.00%
2
Chiliz
8.1
$ 2.15
$ 22.67
16.000 ASR
0.00%
3
PancakeSwap
9.6
$ 0.000
$ 0.000
0.000 ASR
0.00%
Current Price:
$ 1.42
24h:
0.50%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price2.070$
365 days
Current Price16%
Maximum Price8.67$
ever
Current Price5%
Maximum Price26.69$

AS Roma Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.1MILLION dollars. In the last 24 hours it has gained 0.50% while in the last 7 days it has gained 1.95%.

Rankings:
#490Capitalization
#205Price
#421Volume 24h
#284Rarity
Global:#386
Capitalization:
14,162,827$ 14.1 MILLION
Volume 24h:
431,133$ 431 THOUSAND
Circulating Supply:
9,995,000ASR9.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20251.41$1.59%
225/11/20251.39$0.56%
324/11/20251.38$0.92%
423/11/20251.37$0.56%
522/11/20251.36$0.64%
621/11/20251.35$-2.77%
720/11/20251.39$1.13%
819/11/20251.37$-2.29%
918/11/20251.41$2.70%
1017/11/20251.37$-2.31%
1116/11/20251.40$-0.99%
1215/11/20251.42$1.04%
1314/11/20251.40$-1.21%
1413/11/20251.42$-3.13%
© 2025 by WeCoiners.com
Made with love in Italy