Quantcast

Ardor ARDR

90 days
60 days
30 days

Trend over the last 30 days-2.80%

0.095 $0.092 $0.090 $0.087 $0.084 $0.082 $0.079 $0.077 $
Now: 0.088$
18/09/2025: 0.089$
17/09/2025: 0.087$
16/09/2025: 0.087$
15/09/2025: 0.086$
14/09/2025: 0.089$
13/09/2025: 0.089$
12/09/2025: 0.088$
11/09/2025: 0.086$
10/09/2025: 0.086$
09/09/2025: 0.085$
08/09/2025: 0.085$
07/09/2025: 0.084$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.082$
03/09/2025: 0.084$
02/09/2025: 0.084$
01/09/2025: 0.081$
31/08/2025: 0.085$
30/08/2025: 0.085$
29/08/2025: 0.084$
28/08/2025: 0.088$
27/08/2025: 0.087$
26/08/2025: 0.087$
25/08/2025: 0.084$
24/08/2025: 0.090$
23/08/2025: 0.090$
22/08/2025: 0.093$
21/08/2025: 0.089$
20/08/2025: 0.091$

Trend over the last 60 days-11%

0.115 $0.109 $0.104 $0.098 $0.093 $0.088 $0.082 $0.077 $
Now: 0.088$
18/09/2025: 0.089$
17/09/2025: 0.087$
16/09/2025: 0.087$
15/09/2025: 0.086$
14/09/2025: 0.089$
13/09/2025: 0.089$
12/09/2025: 0.088$
11/09/2025: 0.086$
10/09/2025: 0.086$
09/09/2025: 0.085$
08/09/2025: 0.085$
07/09/2025: 0.084$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.082$
03/09/2025: 0.084$
02/09/2025: 0.084$
01/09/2025: 0.081$
31/08/2025: 0.085$
30/08/2025: 0.085$
29/08/2025: 0.084$
28/08/2025: 0.088$
27/08/2025: 0.087$
26/08/2025: 0.087$
25/08/2025: 0.084$
24/08/2025: 0.090$
23/08/2025: 0.090$
22/08/2025: 0.093$
21/08/2025: 0.089$
20/08/2025: 0.091$
19/08/2025: 0.089$
18/08/2025: 0.093$
17/08/2025: 0.095$
16/08/2025: 0.096$
15/08/2025: 0.095$
14/08/2025: 0.093$
13/08/2025: 0.096$
12/08/2025: 0.096$
11/08/2025: 0.094$
10/08/2025: 0.098$
09/08/2025: 0.100$
08/08/2025: 0.098$
07/08/2025: 0.096$
06/08/2025: 0.094$
05/08/2025: 0.093$
04/08/2025: 0.095$
03/08/2025: 0.092$
02/08/2025: 0.091$
01/08/2025: 0.093$
31/07/2025: 0.096$
30/07/2025: 0.098$
29/07/2025: 0.099$
28/07/2025: 0.10$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.099$
21/07/2025: 0.099$

Trend over the last 90 days+6.56%

0.114 $0.108 $0.103 $0.097 $0.091 $0.085 $0.079 $0.073 $
Now: 0.088$
18/09/2025: 0.089$
17/09/2025: 0.087$
16/09/2025: 0.087$
15/09/2025: 0.086$
14/09/2025: 0.089$
13/09/2025: 0.089$
12/09/2025: 0.088$
11/09/2025: 0.086$
10/09/2025: 0.086$
09/09/2025: 0.085$
08/09/2025: 0.085$
07/09/2025: 0.084$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.082$
03/09/2025: 0.084$
02/09/2025: 0.084$
01/09/2025: 0.081$
31/08/2025: 0.085$
30/08/2025: 0.085$
29/08/2025: 0.084$
28/08/2025: 0.088$
27/08/2025: 0.087$
26/08/2025: 0.087$
25/08/2025: 0.084$
24/08/2025: 0.090$
23/08/2025: 0.090$
22/08/2025: 0.093$
21/08/2025: 0.089$
20/08/2025: 0.091$
19/08/2025: 0.089$
18/08/2025: 0.093$
17/08/2025: 0.095$
16/08/2025: 0.096$
15/08/2025: 0.095$
14/08/2025: 0.093$
13/08/2025: 0.096$
12/08/2025: 0.096$
11/08/2025: 0.094$
10/08/2025: 0.098$
09/08/2025: 0.100$
08/08/2025: 0.098$
07/08/2025: 0.096$
06/08/2025: 0.094$
05/08/2025: 0.093$
04/08/2025: 0.095$
03/08/2025: 0.092$
02/08/2025: 0.091$
01/08/2025: 0.093$
31/07/2025: 0.096$
30/07/2025: 0.098$
29/07/2025: 0.099$
28/07/2025: 0.10$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.099$
21/07/2025: 0.099$
20/07/2025: 0.099$
19/07/2025: 0.097$
18/07/2025: 0.091$
17/07/2025: 0.091$
16/07/2025: 0.093$
15/07/2025: 0.091$
14/07/2025: 0.086$
13/07/2025: 0.086$
12/07/2025: 0.089$
11/07/2025: 0.082$
10/07/2025: 0.080$
09/07/2025: 0.079$
08/07/2025: 0.078$
07/07/2025: 0.077$
06/07/2025: 0.079$
05/07/2025: 0.078$
04/07/2025: 0.079$
03/07/2025: 0.080$
02/07/2025: 0.081$
01/07/2025: 0.077$
30/06/2025: 0.081$
29/06/2025: 0.082$
28/06/2025: 0.082$
27/06/2025: 0.081$
26/06/2025: 0.081$
25/06/2025: 0.085$
24/06/2025: 0.083$
23/06/2025: 0.082$
22/06/2025: 0.078$
21/06/2025: 0.083$

Trend over the last 180 days+44.29%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Trend over the last 365 days+28.34%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Useful Links:

Website:
Jelurida.com
Ardorplatform.org
Main Block Explorer:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Ardor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARDR (24h)
Volume in %
1
ProBit Exchange
3.0
$ 0.089
$ 1,056,494
11,991,778 ARDR
48.06%
2
Bilaxy
3.9
$ 0.30
$ 898,160
10,194,600 ARDR
40.85%
3
Binance
9.9
$ 0.088
$ 205,552
2,333,129 ARDR
9.35%
4
CoinEx
5.4
$ 0.088
$ 29,198
331,422 ARDR
1.33%
5
Huobi Global
8.1
$ 0.18
$ 6,829
77,518 ARDR
0.31%
6
OKEx
6.9
$ 0.21
$ 1,357
15,413 ARDR
0.06%
7
Upbit
6.0
$ 0.16
$ 872.5
9,903 ARDR
0.04%
8
HitBTC
6.4
$ 0.086
$ 20.26
230.0 ARDR
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Current Price:
$ 0.088
24h:
0.96%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.094$
365 days
Current Price51%
Maximum Price0.17$
ever
Current Price3%
Maximum Price2.55$

Ardor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 87.9MILLION dollars. In the last 24 hours it has lost 0.96% while in the last 7 days it has gained 0.04%.

Rankings:
#264Capitalization
#568Price
#255Volume 24h
#1311Rarity
Global:#203
Capitalization:
87,966,497$ 87.9 MILLION
Volume 24h:
2,286,700$ 2.2 MILLION
Circulating Supply:
998,466,231ARDR998.4 MILLION
Max Supply:
998,998,976ARDR998.9 MILLION
Price Trend:
#DayPrice%
118/09/20250.089$1.93%
217/09/20250.087$0.19%
316/09/20250.087$1.01%
415/09/20250.086$-2.78%
514/09/20250.089$-0.64%
613/09/20250.089$1.37%
712/09/20250.088$2.98%
811/09/20250.086$-0.62%
910/09/20250.086$1.71%
1009/09/20250.085$-0.21%
1108/09/20250.085$1.34%
1207/09/20250.084$1.16%
1306/09/20250.083$0.02%
1405/09/20250.083$0.98%
© 2023 by WeCoiners.com
Made with love in Italy