Quantcast

AdEx Network ADX

90 days
60 days
30 days

Trend over the last 30 days-7.14%

0.114 $0.109 $0.105 $0.100 $0.095 $0.091 $0.086 $0.081 $
Now: 0.100$
08/01/2026: 0.10$
07/01/2026: 0.10$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.10$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.10$
22/12/2025: 0.10$
21/12/2025: 0.10$
20/12/2025: 0.10$
19/12/2025: 0.099$
18/12/2025: 0.093$
17/12/2025: 0.085$
16/12/2025: 0.091$
15/12/2025: 0.093$
14/12/2025: 0.097$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.11$
10/12/2025: 0.11$

Trend over the last 60 days-31%

0.143 $0.135 $0.126 $0.117 $0.108 $0.099 $0.090 $0.081 $
Now: 0.100$
08/01/2026: 0.10$
07/01/2026: 0.10$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.10$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.10$
22/12/2025: 0.10$
21/12/2025: 0.10$
20/12/2025: 0.10$
19/12/2025: 0.099$
18/12/2025: 0.093$
17/12/2025: 0.085$
16/12/2025: 0.091$
15/12/2025: 0.093$
14/12/2025: 0.097$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.11$
10/12/2025: 0.11$
09/12/2025: 0.11$
08/12/2025: 0.11$
07/12/2025: 0.10$
06/12/2025: 0.11$
05/12/2025: 0.10$
04/12/2025: 0.10$
03/12/2025: 0.11$
02/12/2025: 0.11$
01/12/2025: 0.10$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.11$
22/11/2025: 0.11$
21/11/2025: 0.11$
20/11/2025: 0.12$
19/11/2025: 0.12$
18/11/2025: 0.13$
17/11/2025: 0.12$
16/11/2025: 0.12$
15/11/2025: 0.13$
14/11/2025: 0.13$
13/11/2025: 0.13$
12/11/2025: 0.13$
11/11/2025: 0.14$
10/11/2025: 0.15$

Trend over the last 90 days+4.17%

0.143 $0.135 $0.126 $0.117 $0.108 $0.099 $0.090 $0.081 $
Now: 0.100$
08/01/2026: 0.10$
07/01/2026: 0.10$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.10$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.10$
22/12/2025: 0.10$
21/12/2025: 0.10$
20/12/2025: 0.10$
19/12/2025: 0.099$
18/12/2025: 0.093$
17/12/2025: 0.085$
16/12/2025: 0.091$
15/12/2025: 0.093$
14/12/2025: 0.097$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.11$
10/12/2025: 0.11$
09/12/2025: 0.11$
08/12/2025: 0.11$
07/12/2025: 0.10$
06/12/2025: 0.11$
05/12/2025: 0.10$
04/12/2025: 0.10$
03/12/2025: 0.11$
02/12/2025: 0.11$
01/12/2025: 0.10$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.11$
22/11/2025: 0.11$
21/11/2025: 0.11$
20/11/2025: 0.12$
19/11/2025: 0.12$
18/11/2025: 0.13$
17/11/2025: 0.12$
16/11/2025: 0.12$
15/11/2025: 0.13$
14/11/2025: 0.13$
13/11/2025: 0.13$
12/11/2025: 0.13$
11/11/2025: 0.14$
10/11/2025: 0.15$
09/11/2025: 0.14$
08/11/2025: 0.14$
07/11/2025: 0.14$
06/11/2025: 0.13$
05/11/2025: 0.13$
04/11/2025: 0.12$
03/11/2025: 0.12$
02/11/2025: 0.14$
01/11/2025: 0.13$
31/10/2025: 0.13$
30/10/2025: 0.14$
29/10/2025: 0.12$
28/10/2025: 0.12$
27/10/2025: 0.12$
26/10/2025: 0.11$
25/10/2025: 0.10$
24/10/2025: 0.094$
23/10/2025: 0.092$
22/10/2025: 0.089$
21/10/2025: 0.097$
20/10/2025: 0.099$
19/10/2025: 0.10$
18/10/2025: 0.097$
17/10/2025: 0.096$
16/10/2025: 0.096$
15/10/2025: 0.098$
14/10/2025: 0.10$
13/10/2025: 0.10$
12/10/2025: 0.10$
11/10/2025: 0.096$

Trend over the last 180 days+2.37%

0.153 $0.142 $0.131 $0.120 $0.109 $0.099 $0.088 $0.077 $

Trend over the last 365 days-50%

0.204 $0.184 $0.165 $0.145 $0.125 $0.105 $0.086 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade AdEx Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADX (24h)
Volume in %
1
9.9
$ 0.10
$ 801,900
8,049,718 ADX
76.34%
2
6.0
$ 0.72
$ 106,940
1,073,500 ADX
10.18%
3
7.7
$ 0.10
$ 87,308
876,426 ADX
8.31%
4
3.8
$ 0.36
$ 52,996
531,990 ADX
5.05%
5
8.1
$ 0.16
$ 939.1
9,426 ADX
0.09%
6
7.5
$ 0.19
$ 324.5
3,257 ADX
0.03%
7
9.7
$ 0.000
$ 0.000
0.000 ADX
0.00%
Current Price:
$ 0.100
24h:
1.57%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.11$
365 days
Current Price48%
Maximum Price0.21$
ever
Current Price2%
Maximum Price3.71$

AdEx Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.7MILLION dollars. In the last 24 hours it has lost 1.57% while in the last 7 days it has lost 10.27%.

Rankings:
#485Capitalization
#535Price
#177Volume 24h
#863Rarity
Global:#290
Capitalization:
14,733,576$ 14.7 MILLION
Volume 24h:
5,584,080$ 5.5 MILLION
Circulating Supply:
147,900,000ADX147.9 MILLION
Max Supply:
150,000,000ADX150.0 MILLION
Price Trend:
#DayPrice%
108/01/20260.10$0.98%
207/01/20260.10$-8.84%
306/01/20260.11$-1.75%
405/01/20260.11$-0.95%
504/01/20260.11$1.49%
603/01/20260.11$0.28%
702/01/20260.11$1.83%
801/01/20260.11$4.32%
931/12/20250.10$-2.26%
1030/12/20250.11$1.16%
1129/12/20250.11$-3.09%
1228/12/20250.11$0.26%
1327/12/20250.11$1.85%
1426/12/20250.11$-0.70%