Quantcast

AdEx Network ADX

90 days
60 days
30 days

Trend over the last 30 days-18%

0.115 $0.110 $0.105 $0.101 $0.096 $0.091 $0.086 $0.081 $
Now: 0.093$
10/04/2025: 0.090$
09/04/2025: 0.092$
08/04/2025: 0.086$
07/04/2025: 0.088$
06/04/2025: 0.086$
05/04/2025: 0.096$
04/04/2025: 0.094$
03/04/2025: 0.094$
02/04/2025: 0.10$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.100$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.11$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.11$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.11$
15/03/2025: 0.11$
14/03/2025: 0.11$
13/03/2025: 0.11$
12/03/2025: 0.11$

Trend over the last 60 days-37%

0.159 $0.148 $0.137 $0.126 $0.115 $0.103 $0.092 $0.081 $
Now: 0.093$
10/04/2025: 0.090$
09/04/2025: 0.092$
08/04/2025: 0.086$
07/04/2025: 0.088$
06/04/2025: 0.086$
05/04/2025: 0.096$
04/04/2025: 0.094$
03/04/2025: 0.094$
02/04/2025: 0.10$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.100$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.11$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.11$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.11$
15/03/2025: 0.11$
14/03/2025: 0.11$
13/03/2025: 0.11$
12/03/2025: 0.11$
11/03/2025: 0.11$
10/03/2025: 0.10$
09/03/2025: 0.11$
08/03/2025: 0.12$
07/03/2025: 0.12$
06/03/2025: 0.12$
05/03/2025: 0.12$
04/03/2025: 0.12$
03/03/2025: 0.12$
02/03/2025: 0.14$
01/03/2025: 0.13$
28/02/2025: 0.13$
27/02/2025: 0.13$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.13$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.14$
20/02/2025: 0.15$
19/02/2025: 0.14$
18/02/2025: 0.14$
17/02/2025: 0.15$
16/02/2025: 0.15$
15/02/2025: 0.15$
14/02/2025: 0.15$
13/02/2025: 0.15$
12/02/2025: 0.16$
11/02/2025: 0.16$
10/02/2025: 0.15$

Trend over the last 90 days-54%

0.198 $0.182 $0.165 $0.148 $0.131 $0.115 $0.098 $0.081 $
Now: 0.093$
10/04/2025: 0.090$
09/04/2025: 0.092$
08/04/2025: 0.086$
07/04/2025: 0.088$
06/04/2025: 0.086$
05/04/2025: 0.096$
04/04/2025: 0.094$
03/04/2025: 0.094$
02/04/2025: 0.10$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.100$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.11$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.11$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.11$
15/03/2025: 0.11$
14/03/2025: 0.11$
13/03/2025: 0.11$
12/03/2025: 0.11$
11/03/2025: 0.11$
10/03/2025: 0.10$
09/03/2025: 0.11$
08/03/2025: 0.12$
07/03/2025: 0.12$
06/03/2025: 0.12$
05/03/2025: 0.12$
04/03/2025: 0.12$
03/03/2025: 0.12$
02/03/2025: 0.14$
01/03/2025: 0.13$
28/02/2025: 0.13$
27/02/2025: 0.13$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.13$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.14$
20/02/2025: 0.15$
19/02/2025: 0.14$
18/02/2025: 0.14$
17/02/2025: 0.15$
16/02/2025: 0.15$
15/02/2025: 0.15$
14/02/2025: 0.15$
13/02/2025: 0.15$
12/02/2025: 0.16$
11/02/2025: 0.16$
10/02/2025: 0.15$
09/02/2025: 0.14$
08/02/2025: 0.14$
07/02/2025: 0.14$
06/02/2025: 0.14$
05/02/2025: 0.14$
04/02/2025: 0.14$
03/02/2025: 0.14$
02/02/2025: 0.14$
01/02/2025: 0.16$
31/01/2025: 0.17$
30/01/2025: 0.17$
29/01/2025: 0.16$
28/01/2025: 0.16$
27/01/2025: 0.17$
26/01/2025: 0.17$
25/01/2025: 0.17$
24/01/2025: 0.17$
23/01/2025: 0.18$
22/01/2025: 0.19$
21/01/2025: 0.18$
20/01/2025: 0.17$
19/01/2025: 0.17$
18/01/2025: 0.19$
17/01/2025: 0.20$
16/01/2025: 0.20$
15/01/2025: 0.20$
14/01/2025: 0.19$
13/01/2025: 0.19$
12/01/2025: 0.20$
11/01/2025: 0.20$

Trend over the last 180 days-43%

0.268 $0.241 $0.213 $0.186 $0.159 $0.132 $0.104 $0.077 $

Trend over the last 365 days-64%

0.268 $0.241 $0.213 $0.186 $0.159 $0.132 $0.104 $0.077 $

Useful Links:

Where is it possible to buy, sell and trade AdEx Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADX (24h)
Volume in %
1
7.7
$ 0.092
$ 1,742,418
18,812,672 ADX
79.79%
2
9.9
$ 0.092
$ 291,457
3,146,831 ADX
13.35%
3
6.0
$ 0.72
$ 99,426
1,073,500 ADX
4.55%
4
3.8
$ 0.32
$ 49,272
531,990 ADX
2.26%
5
8.1
$ 0.16
$ 873.1
9,426 ADX
0.04%
6
7.5
$ 0.19
$ 301.7
3,257 ADX
0.01%
7
9.7
$ 0.000
$ 0.000
0.000 ADX
0.00%
Current Price:
$ 0.093
24h:
2.85%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.12$
365 days
Current Price30%
Maximum Price0.30$
ever
Current Price2%
Maximum Price3.71$

AdEx Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 13.6MILLION dollars. In the last 24 hours it has gained 2.85% while in the last 7 days it has lost 1.83%.

Rankings:
#499Capitalization
#554Price
#176Volume 24h
#872Rarity
Global:#304
Capitalization:
13,698,415$ 13.6 MILLION
Volume 24h:
5,584,080$ 5.5 MILLION
Circulating Supply:
147,900,000ADX147.9 MILLION
Max Supply:
150,000,000ADX150.0 MILLION
Price Trend:
#DayPrice%
110/04/20250.090$-2.37%
209/04/20250.092$6.78%
308/04/20250.086$-2.01%
407/04/20250.088$3.03%
506/04/20250.086$-11.20%
605/04/20250.096$2.11%
704/04/20250.094$0.20%
803/04/20250.094$-8.59%
902/04/20250.10$-1.83%
1001/04/20250.10$2.28%
1131/03/20250.10$3.01%
1230/03/20250.100$3.24%
1329/03/20250.096$-4.10%
1428/03/20250.10$-8.01%