Quantcast

Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days-15%

202.2 $193.2 $184.1 $175.1 $166.0 $157.0 $148.0 $138.9 $
Now: 168.5$
08/01/2026: 164.9$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$
30/12/2025: 149.3$
29/12/2025: 149.8$
28/12/2025: 154.2$
27/12/2025: 156.6$
26/12/2025: 154.1$
25/12/2025: 149.9$
24/12/2025: 149.6$
23/12/2025: 150.6$
22/12/2025: 150.4$
21/12/2025: 159.5$
20/12/2025: 180.8$
19/12/2025: 184.4$
18/12/2025: 174.9$
17/12/2025: 179.8$
16/12/2025: 186.1$
15/12/2025: 186.3$
14/12/2025: 188.4$
13/12/2025: 197.5$
12/12/2025: 191.9$
11/12/2025: 201.2$
10/12/2025: 199.2$

Trend over the last 60 days-26%

226.6 $214.1 $201.5 $189.0 $176.5 $164.0 $151.4 $138.9 $
Now: 168.5$
08/01/2026: 164.9$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$
30/12/2025: 149.3$
29/12/2025: 149.8$
28/12/2025: 154.2$
27/12/2025: 156.6$
26/12/2025: 154.1$
25/12/2025: 149.9$
24/12/2025: 149.6$
23/12/2025: 150.6$
22/12/2025: 150.4$
21/12/2025: 159.5$
20/12/2025: 180.8$
19/12/2025: 184.4$
18/12/2025: 174.9$
17/12/2025: 179.8$
16/12/2025: 186.1$
15/12/2025: 186.3$
14/12/2025: 188.4$
13/12/2025: 197.5$
12/12/2025: 191.9$
11/12/2025: 201.2$
10/12/2025: 199.2$
09/12/2025: 205.4$
08/12/2025: 191.8$
07/12/2025: 187.0$
06/12/2025: 187.0$
05/12/2025: 184.6$
04/12/2025: 191.4$
03/12/2025: 199.3$
02/12/2025: 189.1$
01/12/2025: 171.5$
30/11/2025: 180.3$
29/11/2025: 182.0$
28/11/2025: 186.5$
27/11/2025: 186.0$
26/11/2025: 186.1$
25/11/2025: 179.1$
24/11/2025: 178.4$
23/11/2025: 169.8$
22/11/2025: 163.5$
21/11/2025: 155.3$
20/11/2025: 166.5$
19/11/2025: 173.5$
18/11/2025: 179.0$
17/11/2025: 168.9$
16/11/2025: 173.9$
15/11/2025: 178.6$
14/11/2025: 178.1$
13/11/2025: 197.5$
12/11/2025: 206.4$
11/11/2025: 209.5$
10/11/2025: 227.7$

Trend over the last 90 days-26%

256.7 $239.9 $223.0 $206.2 $189.4 $172.6 $155.7 $138.9 $
Now: 168.5$
08/01/2026: 164.9$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$
30/12/2025: 149.3$
29/12/2025: 149.8$
28/12/2025: 154.2$
27/12/2025: 156.6$
26/12/2025: 154.1$
25/12/2025: 149.9$
24/12/2025: 149.6$
23/12/2025: 150.6$
22/12/2025: 150.4$
21/12/2025: 159.5$
20/12/2025: 180.8$
19/12/2025: 184.4$
18/12/2025: 174.9$
17/12/2025: 179.8$
16/12/2025: 186.1$
15/12/2025: 186.3$
14/12/2025: 188.4$
13/12/2025: 197.5$
12/12/2025: 191.9$
11/12/2025: 201.2$
10/12/2025: 199.2$
09/12/2025: 205.4$
08/12/2025: 191.8$
07/12/2025: 187.0$
06/12/2025: 187.0$
05/12/2025: 184.6$
04/12/2025: 191.4$
03/12/2025: 199.3$
02/12/2025: 189.1$
01/12/2025: 171.5$
30/11/2025: 180.3$
29/11/2025: 182.0$
28/11/2025: 186.5$
27/11/2025: 186.0$
26/11/2025: 186.1$
25/11/2025: 179.1$
24/11/2025: 178.4$
23/11/2025: 169.8$
22/11/2025: 163.5$
21/11/2025: 155.3$
20/11/2025: 166.5$
19/11/2025: 173.5$
18/11/2025: 179.0$
17/11/2025: 168.9$
16/11/2025: 173.9$
15/11/2025: 178.6$
14/11/2025: 178.1$
13/11/2025: 197.5$
12/11/2025: 206.4$
11/11/2025: 209.5$
10/11/2025: 227.7$
09/11/2025: 213.7$
08/11/2025: 203.8$
07/11/2025: 209.9$
06/11/2025: 197.6$
05/11/2025: 203.3$
04/11/2025: 188.6$
03/11/2025: 200.5$
02/11/2025: 225.8$
01/11/2025: 223.1$
31/10/2025: 230.9$
30/10/2025: 213.5$
29/10/2025: 232.1$
28/10/2025: 229.5$
27/10/2025: 235.0$
26/10/2025: 241.6$
25/10/2025: 226.1$
24/10/2025: 229.1$
23/10/2025: 222.8$
22/10/2025: 212.8$
21/10/2025: 226.3$
20/10/2025: 228.6$
19/10/2025: 224.8$
18/10/2025: 215.5$
17/10/2025: 209.5$
16/10/2025: 229.1$
15/10/2025: 239.2$
14/10/2025: 253.7$
13/10/2025: 260.5$
12/10/2025: 252.2$
11/10/2025: 230.2$

Trend over the last 180 days-45%

356.6 $324.5 $292.3 $260.2 $228.0 $195.9 $163.7 $131.6 $

Trend over the last 365 days-40%

370.5 $333.8 $297.0 $260.3 $223.6 $186.9 $150.2 $113.5 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Hoo.com
4.4
$ 99.38
$ 17,691,447
104,995 AAVE
22.70%
2
Binance
9.9
$ 162.0
$ 13,756,980
81,644 AAVE
17.65%
3
Coinbase
9.5
$ 232.8
$ 10,597,528
62,894 AAVE
13.60%
4
Poloniex
7.6
$ 62.094
$ 9,214,021
54,683 AAVE
11.82%
5
Bilaxy
3.9
$ 261.8
$ 6,047,892
35,892 AAVE
7.76%
6
OKEx
6.9
$ 74.11
$ 5,599,342
33,230 AAVE
7.18%
7
Gate.io
7.7
$ 169.0
$ 3,700,681
21,962 AAVE
4.75%
8
HitBTC
6.4
$ 170.0
$ 2,452,159
14,553 AAVE
3.15%
9
Kucoin
7.9
$ 168.3
$ 2,080,080
12,344 AAVE
2.67%
10
VCC Exchange
7.1
$ 189.1
$ 2,017,581
11,973 AAVE
2.59%
11
BitMart
3.0
$ 169.1
$ 1,391,775
8,259 AAVE
1.79%
12
OceanEx
5.1
$ 94.00
$ 1,060,157
6,291 AAVE
1.36%
13
Hotbit
4.0
$ 283.7
$ 441,282
2,618 AAVE
0.57%
14
Bithumb
7.8
$ 169.9
$ 405,937
2,409 AAVE
0.52%
15
BiKi
6.3
$ 260.3
$ 396,223
2,351 AAVE
0.51%
16
Big.ONE
5.9
$ 169.2
$ 300,657
1,784 AAVE
0.39%
17
Crypto.com Exchange
7.3
$ 168.4
$ 201,044
1,193 AAVE
0.26%
18
Bitrue
4.4
$ 168.1
$ 195,857
1,162 AAVE
0.25%
19
CoinEx
5.4
$ 167.6
$ 182,397
1,082 AAVE
0.23%
20
Huobi Global
8.1
$ 124.1
$ 88,339
524.3 AAVE
0.11%
21
ProBit Exchange
3.0
$ 90.92
$ 84,036
498.7 AAVE
0.11%
22
Bitfinex
8.0
$ 169.0
$ 12,102
71.83 AAVE
0.02%
23
Bitcoin.com Exchange
8.2
$ 299.9
$ 9,886
58.67 AAVE
0.01%
24
ZB.com
5.0
$ 355.4
$ 7,800
46.29 AAVE
0.01%
25
Coinone
7.4
$ 165.4
$ 3,131
18.58 AAVE
0.00%
26
Bitkub
5.1
$ 161.0
$ 1,343
7.97 AAVE
0.00%
27
Korbit
7.0
$ 163.2
$ 303.3
1.80 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 24.020
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 168.5
24h:
2.20%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price206.9$
365 days
Current Price43%
Maximum Price385.1$
ever
Current Price25%
Maximum Price666.4$

Aave is one of the leading international cryptocurrencies with a capitalization of approx 2.5BILLION dollars. In the last 24 hours it has gained 2.20% while in the last 7 days it has gained 2.59%.

Rankings:
#46Capitalization
#41Price
#45Volume 24h
#356Rarity
Global:#25
Capitalization:
2,580,260,494$ 2.5 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,313,292AAVE15.3 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
108/01/2026164.9$-1.18%
207/01/2026166.8$-4.46%
306/01/2026174.6$1.53%
405/01/2026172.0$5.03%
504/01/2026163.7$1.28%
603/01/2026161.7$-1.56%
702/01/2026164.2$10.14%
801/01/2026149.1$1.98%
931/12/2025146.2$-2.04%
1030/12/2025149.3$-0.32%
1129/12/2025149.8$-2.88%
1228/12/2025154.2$-1.51%
1327/12/2025156.6$1.56%
1426/12/2025154.1$2.83%
© 2025 by WeCoiners.com
Made with love in Italy