Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days-24%

159.8 $150.9 $141.9 $132.9 $123.9 $115.0 $106.0 $97.0 $
Now: 118.0$
21/02/2026: 121.8$
20/02/2026: 116.6$
19/02/2026: 123.3$
18/02/2026: 123.2$
17/02/2026: 126.6$
16/02/2026: 126.5$
15/02/2026: 125.5$
14/02/2026: 129.6$
13/02/2026: 119.5$
12/02/2026: 111.9$
11/02/2026: 108.2$
10/02/2026: 109.1$
09/02/2026: 113.1$
08/02/2026: 112.6$
07/02/2026: 114.5$
06/02/2026: 114.8$
05/02/2026: 102.1$
04/02/2026: 123.3$
03/02/2026: 125.6$
02/02/2026: 128.7$
01/02/2026: 125.4$
31/01/2026: 126.9$
30/01/2026: 138.3$
29/01/2026: 146.9$
28/01/2026: 160.8$
27/01/2026: 159.1$
26/01/2026: 154.7$
25/01/2026: 145.8$
24/01/2026: 156.7$
23/01/2026: 157.3$

Trend over the last 60 days-21%

175.7 $164.5 $153.2 $142.0 $130.7 $119.5 $108.3 $97.0 $
Now: 118.0$
21/02/2026: 121.8$
20/02/2026: 116.6$
19/02/2026: 123.3$
18/02/2026: 123.2$
17/02/2026: 126.6$
16/02/2026: 126.5$
15/02/2026: 125.5$
14/02/2026: 129.6$
13/02/2026: 119.5$
12/02/2026: 111.9$
11/02/2026: 108.2$
10/02/2026: 109.1$
09/02/2026: 113.1$
08/02/2026: 112.6$
07/02/2026: 114.5$
06/02/2026: 114.8$
05/02/2026: 102.1$
04/02/2026: 123.3$
03/02/2026: 125.6$
02/02/2026: 128.7$
01/02/2026: 125.4$
31/01/2026: 126.9$
30/01/2026: 138.3$
29/01/2026: 146.9$
28/01/2026: 160.8$
27/01/2026: 159.1$
26/01/2026: 154.7$
25/01/2026: 145.8$
24/01/2026: 156.7$
23/01/2026: 157.3$
22/01/2026: 157.0$
21/01/2026: 161.5$
20/01/2026: 153.7$
19/01/2026: 163.8$
18/01/2026: 175.5$
17/01/2026: 173.5$
16/01/2026: 175.1$
15/01/2026: 170.6$
14/01/2026: 177.8$
13/01/2026: 178.0$
12/01/2026: 165.7$
11/01/2026: 166.7$
10/01/2026: 164.2$
09/01/2026: 166.1$
08/01/2026: 164.9$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$
30/12/2025: 149.3$
29/12/2025: 149.8$
28/12/2025: 154.2$
27/12/2025: 156.6$
26/12/2025: 154.1$
25/12/2025: 149.9$
24/12/2025: 149.6$

Trend over the last 90 days-33%

200.8 $186.0 $171.2 $156.3 $141.5 $126.7 $111.8 $97.0 $
Now: 118.0$
21/02/2026: 121.8$
20/02/2026: 116.6$
19/02/2026: 123.3$
18/02/2026: 123.2$
17/02/2026: 126.6$
16/02/2026: 126.5$
15/02/2026: 125.5$
14/02/2026: 129.6$
13/02/2026: 119.5$
12/02/2026: 111.9$
11/02/2026: 108.2$
10/02/2026: 109.1$
09/02/2026: 113.1$
08/02/2026: 112.6$
07/02/2026: 114.5$
06/02/2026: 114.8$
05/02/2026: 102.1$
04/02/2026: 123.3$
03/02/2026: 125.6$
02/02/2026: 128.7$
01/02/2026: 125.4$
31/01/2026: 126.9$
30/01/2026: 138.3$
29/01/2026: 146.9$
28/01/2026: 160.8$
27/01/2026: 159.1$
26/01/2026: 154.7$
25/01/2026: 145.8$
24/01/2026: 156.7$
23/01/2026: 157.3$
22/01/2026: 157.0$
21/01/2026: 161.5$
20/01/2026: 153.7$
19/01/2026: 163.8$
18/01/2026: 175.5$
17/01/2026: 173.5$
16/01/2026: 175.1$
15/01/2026: 170.6$
14/01/2026: 177.8$
13/01/2026: 178.0$
12/01/2026: 165.7$
11/01/2026: 166.7$
10/01/2026: 164.2$
09/01/2026: 166.1$
08/01/2026: 164.9$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$
30/12/2025: 149.3$
29/12/2025: 149.8$
28/12/2025: 154.2$
27/12/2025: 156.6$
26/12/2025: 154.1$
25/12/2025: 149.9$
24/12/2025: 149.6$
23/12/2025: 150.6$
22/12/2025: 150.4$
21/12/2025: 159.5$
20/12/2025: 180.8$
19/12/2025: 184.4$
18/12/2025: 174.9$
17/12/2025: 179.8$
16/12/2025: 186.1$
15/12/2025: 186.3$
14/12/2025: 188.4$
13/12/2025: 197.5$
12/12/2025: 191.9$
11/12/2025: 201.2$
10/12/2025: 199.2$
09/12/2025: 205.4$
08/12/2025: 191.8$
07/12/2025: 187.0$
06/12/2025: 187.0$
05/12/2025: 184.6$
04/12/2025: 191.4$
03/12/2025: 199.3$
02/12/2025: 189.1$
01/12/2025: 171.5$
30/11/2025: 180.3$
29/11/2025: 182.0$
28/11/2025: 186.5$
27/11/2025: 186.0$
26/11/2025: 186.1$
25/11/2025: 179.1$
24/11/2025: 178.4$

Trend over the last 180 days-65%

334.2 $299.6 $265.0 $230.4 $195.8 $161.1 $126.5 $91.9 $

Trend over the last 365 days-52%

351.4 $314.3 $277.3 $240.2 $203.1 $166.1 $129.0 $91.9 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Hoo.com
4.4
$ 99.38
$ 12,393,819
104,995 AAVE
21.16%
2
Binance
9.9
$ 114.9
$ 11,389,673
96,488 AAVE
19.45%
3
Coinbase
9.5
$ 232.8
$ 7,424,144
62,894 AAVE
12.68%
4
Poloniex
7.6
$ 62.094
$ 6,454,922
54,683 AAVE
11.02%
5
Kucoin
7.9
$ 118.1
$ 4,933,456
41,794 AAVE
8.42%
6
Bilaxy
3.9
$ 261.8
$ 4,236,877
35,892 AAVE
7.23%
7
OKEx
6.9
$ 74.11
$ 3,922,643
33,230 AAVE
6.70%
8
HitBTC
6.4
$ 119.0
$ 1,681,577
14,245 AAVE
2.87%
9
VCC Exchange
7.1
$ 189.1
$ 1,413,425
11,973 AAVE
2.41%
10
BitMart
3.0
$ 118.0
$ 1,307,952
11,080 AAVE
2.23%
11
Gate.io
7.7
$ 118.0
$ 1,193,257
10,108 AAVE
2.04%
12
OceanEx
5.1
$ 94.00
$ 742,697
6,291 AAVE
1.27%
13
Hotbit
4.0
$ 283.7
$ 309,142
2,618 AAVE
0.53%
14
BiKi
6.3
$ 260.3
$ 277,575
2,351 AAVE
0.47%
15
Bitrue
4.4
$ 117.8
$ 256,095
2,169 AAVE
0.44%
16
Bithumb
7.8
$ 119.7
$ 134,022
1,135 AAVE
0.23%
17
Crypto.com Exchange
7.3
$ 117.9
$ 126,662
1,073 AAVE
0.22%
18
Big.ONE
5.9
$ 118.0
$ 123,183
1,043 AAVE
0.21%
19
Huobi Global
8.1
$ 101.3
$ 82,733
700.9 AAVE
0.14%
20
CoinEx
5.4
$ 117.1
$ 79,514
673.6 AAVE
0.14%
21
ProBit Exchange
3.0
$ 90.92
$ 58,872
498.7 AAVE
0.10%
22
Bitfinex
8.0
$ 118.0
$ 7,920
67.097 AAVE
0.01%
23
Bitcoin.com Exchange
8.2
$ 299.9
$ 6,925
58.67 AAVE
0.01%
24
Bitkub
5.1
$ 124.1
$ 6,283
53.23 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 5,464
46.29 AAVE
0.01%
26
Korbit
7.0
$ 120.5
$ 2,662
22.56 AAVE
0.00%
27
Coinone
7.4
$ 122.7
$ 342.2
2.90 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 16.83
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 118.0
24h:
3.08%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price163.8$
365 days
Current Price30%
Maximum Price385.1$
ever
Current Price17%
Maximum Price666.4$

Aave is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.8BILLION dollars. In the last 24 hours it has lost 3.08% while in the last 7 days it has lost 5.91%.

Rankings:
#54Capitalization
#42Price
#45Volume 24h
#355Rarity
Global:#27
Capitalization:
1,809,442,589$ 1.8 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,328,829AAVE15.3 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
121/02/2026121.8$4.42%
220/02/2026116.6$-5.39%
319/02/2026123.3$0.04%
418/02/2026123.2$-2.65%
517/02/2026126.6$0.02%
616/02/2026126.5$0.87%
715/02/2026125.5$-3.18%
814/02/2026129.6$8.44%
913/02/2026119.5$6.80%
1012/02/2026111.9$3.38%
1111/02/2026108.2$-0.83%
1210/02/2026109.1$-3.48%
1309/02/2026113.1$0.41%
1408/02/2026112.6$-1.61%
© 2025 by WeCoiners.com
Made with love in Italy