Quantcast

Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days+106%

373.0 $342.7 $312.5 $282.2 $252.0 $221.7 $191.4 $161.2 $
Now: 360.6$
22/12/2024: 315.3$
21/12/2024: 298.0$
20/12/2024: 329.0$
19/12/2024: 320.7$
18/12/2024: 346.4$
17/12/2024: 360.4$
16/12/2024: 384.0$
15/12/2024: 366.8$
14/12/2024: 367.5$
13/12/2024: 376.7$
12/12/2024: 364.9$
11/12/2024: 300.6$
10/12/2024: 272.5$
09/12/2024: 253.2$
08/12/2024: 281.8$
07/12/2024: 279.8$
06/12/2024: 280.1$
05/12/2024: 249.3$
04/12/2024: 259.3$
03/12/2024: 239.1$
02/12/2024: 236.1$
01/12/2024: 209.5$
30/11/2024: 209.1$
29/11/2024: 200.0$
28/11/2024: 202.2$
27/11/2024: 209.0$
26/11/2024: 180.0$
25/11/2024: 183.3$
24/11/2024: 169.7$
23/11/2024: 174.6$

Trend over the last 60 days+144%

368.0 $332.8 $297.6 $262.4 $227.2 $192.1 $156.9 $121.7 $
Now: 360.6$
22/12/2024: 315.3$
21/12/2024: 298.0$
20/12/2024: 329.0$
19/12/2024: 320.7$
18/12/2024: 346.4$
17/12/2024: 360.4$
16/12/2024: 384.0$
15/12/2024: 366.8$
14/12/2024: 367.5$
13/12/2024: 376.7$
12/12/2024: 364.9$
11/12/2024: 300.6$
10/12/2024: 272.5$
09/12/2024: 253.2$
08/12/2024: 281.8$
07/12/2024: 279.8$
06/12/2024: 280.1$
05/12/2024: 249.3$
04/12/2024: 259.3$
03/12/2024: 239.1$
02/12/2024: 236.1$
01/12/2024: 209.5$
30/11/2024: 209.1$
29/11/2024: 200.0$
28/11/2024: 202.2$
27/11/2024: 209.0$
26/11/2024: 180.0$
25/11/2024: 183.3$
24/11/2024: 169.7$
23/11/2024: 174.6$
22/11/2024: 167.5$
21/11/2024: 168.6$
20/11/2024: 157.4$
19/11/2024: 159.1$
18/11/2024: 169.0$
17/11/2024: 161.2$
16/11/2024: 168.2$
15/11/2024: 163.8$
14/11/2024: 161.3$
13/11/2024: 172.1$
12/11/2024: 182.4$
11/11/2024: 189.7$
10/11/2024: 189.8$
09/11/2024: 198.6$
08/11/2024: 180.7$
07/11/2024: 182.4$
06/11/2024: 174.4$
05/11/2024: 136.2$
04/11/2024: 128.1$
03/11/2024: 133.5$
02/11/2024: 139.2$
01/11/2024: 141.7$
31/10/2024: 143.4$
30/10/2024: 156.3$
29/10/2024: 151.2$
28/10/2024: 153.6$
27/10/2024: 147.3$
26/10/2024: 142.3$
25/10/2024: 142.0$
24/10/2024: 147.6$

Trend over the last 90 days+114%

368.0 $332.8 $297.6 $262.4 $227.2 $192.1 $156.9 $121.7 $
Now: 360.6$
22/12/2024: 315.3$
21/12/2024: 298.0$
20/12/2024: 329.0$
19/12/2024: 320.7$
18/12/2024: 346.4$
17/12/2024: 360.4$
16/12/2024: 384.0$
15/12/2024: 366.8$
14/12/2024: 367.5$
13/12/2024: 376.7$
12/12/2024: 364.9$
11/12/2024: 300.6$
10/12/2024: 272.5$
09/12/2024: 253.2$
08/12/2024: 281.8$
07/12/2024: 279.8$
06/12/2024: 280.1$
05/12/2024: 249.3$
04/12/2024: 259.3$
03/12/2024: 239.1$
02/12/2024: 236.1$
01/12/2024: 209.5$
30/11/2024: 209.1$
29/11/2024: 200.0$
28/11/2024: 202.2$
27/11/2024: 209.0$
26/11/2024: 180.0$
25/11/2024: 183.3$
24/11/2024: 169.7$
23/11/2024: 174.6$
22/11/2024: 167.5$
21/11/2024: 168.6$
20/11/2024: 157.4$
19/11/2024: 159.1$
18/11/2024: 169.0$
17/11/2024: 161.2$
16/11/2024: 168.2$
15/11/2024: 163.8$
14/11/2024: 161.3$
13/11/2024: 172.1$
12/11/2024: 182.4$
11/11/2024: 189.7$
10/11/2024: 189.8$
09/11/2024: 198.6$
08/11/2024: 180.7$
07/11/2024: 182.4$
06/11/2024: 174.4$
05/11/2024: 136.2$
04/11/2024: 128.1$
03/11/2024: 133.5$
02/11/2024: 139.2$
01/11/2024: 141.7$
31/10/2024: 143.4$
30/10/2024: 156.3$
29/10/2024: 151.2$
28/10/2024: 153.6$
27/10/2024: 147.3$
26/10/2024: 142.3$
25/10/2024: 142.0$
24/10/2024: 147.6$
23/10/2024: 148.0$
22/10/2024: 152.7$
21/10/2024: 153.9$
20/10/2024: 158.0$
19/10/2024: 159.2$
18/10/2024: 156.9$
17/10/2024: 152.8$
16/10/2024: 157.0$
15/10/2024: 156.1$
14/10/2024: 162.2$
13/10/2024: 153.3$
12/10/2024: 154.9$
11/10/2024: 145.5$
10/10/2024: 140.3$
09/10/2024: 140.2$
08/10/2024: 144.4$
07/10/2024: 149.0$
06/10/2024: 147.9$
05/10/2024: 147.8$
04/10/2024: 151.5$
03/10/2024: 143.6$
02/10/2024: 139.5$
01/10/2024: 148.4$
30/09/2024: 157.0$
29/09/2024: 162.4$
28/09/2024: 163.9$
27/09/2024: 171.7$
26/09/2024: 165.6$
25/09/2024: 166.6$
24/09/2024: 168.1$

Trend over the last 180 days+282%

376.1 $332.6 $289.1 $245.5 $202.0 $158.5 $115.0 $71.4 $

Trend over the last 365 days+265%

375.7 $331.8 $287.8 $243.9 $200.0 $156.0 $112.1 $68.2 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Binance
9.9
$ 351.7
$ 238,948,504
662,571 AAVE
46.08%
2
Coinbase
9.5
$ 149.0
$ 84,804,828
235,152 AAVE
16.36%
3
Hoo.com
4.4
$ 99.38
$ 37,865,186
104,995 AAVE
7.30%
4
Gate.io
7.7
$ 353.2
$ 27,950,852
77,503 AAVE
5.39%
5
Bilaxy
3.9
$ 356.4
$ 23,420,330
64,941 AAVE
4.52%
6
Poloniex
7.6
$ 62.094
$ 19,720,865
54,683 AAVE
3.80%
7
HitBTC
6.4
$ 350.2
$ 18,394,021
51,004 AAVE
3.55%
8
Kucoin
7.9
$ 351.9
$ 13,086,069
36,285 AAVE
2.52%
9
OKEx
6.9
$ 74.11
$ 11,984,330
33,230 AAVE
2.31%
10
Bitrue
4.4
$ 357.9
$ 11,036,893
30,603 AAVE
2.13%
11
Bithumb
7.8
$ 371.3
$ 8,750,218
24,263 AAVE
1.69%
12
VCC Exchange
7.1
$ 189.1
$ 4,318,250
11,973 AAVE
0.83%
13
Huobi Global
8.1
$ 353.4
$ 3,689,642
10,230 AAVE
0.71%
14
OceanEx
5.1
$ 189.8
$ 3,588,052
9,949 AAVE
0.69%
15
Crypto.com Exchange
7.3
$ 359.7
$ 2,561,253
7,102 AAVE
0.49%
16
CoinEx
5.4
$ 348.2
$ 2,479,851
6,876 AAVE
0.48%
17
BitMart
3.0
$ 356.3
$ 2,239,628
6,210 AAVE
0.43%
18
Big.ONE
5.9
$ 356.0
$ 1,075,332
2,981 AAVE
0.21%
19
Hotbit
4.0
$ 283.7
$ 944,482
2,618 AAVE
0.18%
20
BiKi
6.3
$ 260.3
$ 848,040
2,351 AAVE
0.16%
21
Bitkub
5.1
$ 352.2
$ 298,968
829.0 AAVE
0.06%
22
ProBit Exchange
3.0
$ 90.92
$ 179,864
498.7 AAVE
0.03%
23
Bitfinex
8.0
$ 354.4
$ 159,574
442.5 AAVE
0.03%
24
Coinone
7.4
$ 368.3
$ 65,275
181.0 AAVE
0.01%
25
Korbit
7.0
$ 367.6
$ 53,942
149.6 AAVE
0.01%
26
Bitcoin.com Exchange
8.2
$ 299.9
$ 21,159
58.67 AAVE
0.00%
27
ZB.com
5.0
$ 355.4
$ 16,695
46.29 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 51.41
0.14 AAVE
0.00%
29
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 360.6
24h:
14.40%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price399.0$
365 days
Current Price90%
Maximum Price399.0$
ever
Current Price54%
Maximum Price666.4$

Aave is one of the leading international cryptocurrencies with a capitalization of approx 5.4BILLION dollars. In the last 24 hours it has gained 14.40% while in the last 7 days it has lost 6.09%.

Rankings:
#35Capitalization
#35Price
#45Volume 24h
#366Rarity
Global:#26
Capitalization:
5,416,080,762$ 5.4 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,018,042AAVE15.0 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
122/12/2024315.3$5.78%
221/12/2024298.0$-9.41%
320/12/2024329.0$2.58%
419/12/2024320.7$-7.42%
518/12/2024346.4$-3.88%
617/12/2024360.4$-6.15%
716/12/2024384.0$4.69%
815/12/2024366.8$-0.17%
914/12/2024367.5$-2.46%
1013/12/2024376.7$3.25%
1112/12/2024364.9$21.38%
1211/12/2024300.6$10.32%
1310/12/2024272.5$7.61%
1409/12/2024253.2$-10.16%
© 2023 by WeCoiners.com
Made with love in Italy