Quantcast

Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days-3.62%

180.3 $173.7 $167.0 $160.4 $153.8 $147.1 $140.5 $133.9 $
Now: 140.9$
29/01/2026: 146.9$
28/01/2026: 160.8$
27/01/2026: 159.1$
26/01/2026: 154.7$
25/01/2026: 145.8$
24/01/2026: 156.7$
23/01/2026: 157.3$
22/01/2026: 157.0$
21/01/2026: 161.5$
20/01/2026: 153.7$
19/01/2026: 163.8$
18/01/2026: 175.5$
17/01/2026: 173.5$
16/01/2026: 175.1$
15/01/2026: 170.6$
14/01/2026: 177.8$
13/01/2026: 178.0$
12/01/2026: 165.7$
11/01/2026: 166.7$
10/01/2026: 164.2$
09/01/2026: 166.1$
08/01/2026: 164.9$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$

Trend over the last 60 days-17%

205.4 $195.2 $185.0 $174.8 $164.5 $154.3 $144.1 $133.9 $
Now: 140.9$
29/01/2026: 146.9$
28/01/2026: 160.8$
27/01/2026: 159.1$
26/01/2026: 154.7$
25/01/2026: 145.8$
24/01/2026: 156.7$
23/01/2026: 157.3$
22/01/2026: 157.0$
21/01/2026: 161.5$
20/01/2026: 153.7$
19/01/2026: 163.8$
18/01/2026: 175.5$
17/01/2026: 173.5$
16/01/2026: 175.1$
15/01/2026: 170.6$
14/01/2026: 177.8$
13/01/2026: 178.0$
12/01/2026: 165.7$
11/01/2026: 166.7$
10/01/2026: 164.2$
09/01/2026: 166.1$
08/01/2026: 164.9$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$
30/12/2025: 149.3$
29/12/2025: 149.8$
28/12/2025: 154.2$
27/12/2025: 156.6$
26/12/2025: 154.1$
25/12/2025: 149.9$
24/12/2025: 149.6$
23/12/2025: 150.6$
22/12/2025: 150.4$
21/12/2025: 159.5$
20/12/2025: 180.8$
19/12/2025: 184.4$
18/12/2025: 174.9$
17/12/2025: 179.8$
16/12/2025: 186.1$
15/12/2025: 186.3$
14/12/2025: 188.4$
13/12/2025: 197.5$
12/12/2025: 191.9$
11/12/2025: 201.2$
10/12/2025: 199.2$
09/12/2025: 205.4$
08/12/2025: 191.8$
07/12/2025: 187.0$
06/12/2025: 187.0$
05/12/2025: 184.6$
04/12/2025: 191.4$
03/12/2025: 199.3$
02/12/2025: 189.1$
01/12/2025: 171.5$

Trend over the last 90 days-36%

226.0 $212.8 $199.6 $186.5 $173.3 $160.2 $147.0 $133.9 $
Now: 140.9$
29/01/2026: 146.9$
28/01/2026: 160.8$
27/01/2026: 159.1$
26/01/2026: 154.7$
25/01/2026: 145.8$
24/01/2026: 156.7$
23/01/2026: 157.3$
22/01/2026: 157.0$
21/01/2026: 161.5$
20/01/2026: 153.7$
19/01/2026: 163.8$
18/01/2026: 175.5$
17/01/2026: 173.5$
16/01/2026: 175.1$
15/01/2026: 170.6$
14/01/2026: 177.8$
13/01/2026: 178.0$
12/01/2026: 165.7$
11/01/2026: 166.7$
10/01/2026: 164.2$
09/01/2026: 166.1$
08/01/2026: 164.9$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$
30/12/2025: 149.3$
29/12/2025: 149.8$
28/12/2025: 154.2$
27/12/2025: 156.6$
26/12/2025: 154.1$
25/12/2025: 149.9$
24/12/2025: 149.6$
23/12/2025: 150.6$
22/12/2025: 150.4$
21/12/2025: 159.5$
20/12/2025: 180.8$
19/12/2025: 184.4$
18/12/2025: 174.9$
17/12/2025: 179.8$
16/12/2025: 186.1$
15/12/2025: 186.3$
14/12/2025: 188.4$
13/12/2025: 197.5$
12/12/2025: 191.9$
11/12/2025: 201.2$
10/12/2025: 199.2$
09/12/2025: 205.4$
08/12/2025: 191.8$
07/12/2025: 187.0$
06/12/2025: 187.0$
05/12/2025: 184.6$
04/12/2025: 191.4$
03/12/2025: 199.3$
02/12/2025: 189.1$
01/12/2025: 171.5$
30/11/2025: 180.3$
29/11/2025: 182.0$
28/11/2025: 186.5$
27/11/2025: 186.0$
26/11/2025: 186.1$
25/11/2025: 179.1$
24/11/2025: 178.4$
23/11/2025: 169.8$
22/11/2025: 163.5$
21/11/2025: 155.3$
20/11/2025: 166.5$
19/11/2025: 173.5$
18/11/2025: 179.0$
17/11/2025: 168.9$
16/11/2025: 173.9$
15/11/2025: 178.6$
14/11/2025: 178.1$
13/11/2025: 197.5$
12/11/2025: 206.4$
11/11/2025: 209.5$
10/11/2025: 227.7$
09/11/2025: 213.7$
08/11/2025: 203.8$
07/11/2025: 209.9$
06/11/2025: 197.6$
05/11/2025: 203.3$
04/11/2025: 188.6$
03/11/2025: 200.5$
02/11/2025: 225.8$
01/11/2025: 223.1$

Trend over the last 180 days-45%

356.0 $323.3 $290.5 $257.8 $225.1 $192.3 $159.6 $126.8 $

Trend over the last 365 days-55%

354.3 $319.9 $285.5 $251.1 $216.7 $182.3 $147.9 $113.5 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Binance
9.9
$ 139.3
$ 25,837,115
183,347 AAVE
30.65%
2
Hoo.com
4.4
$ 99.38
$ 14,795,790
104,995 AAVE
17.55%
3
Coinbase
9.5
$ 232.8
$ 8,862,972
62,894 AAVE
10.51%
4
Poloniex
7.6
$ 62.094
$ 7,705,911
54,683 AAVE
9.14%
5
Bilaxy
3.9
$ 261.8
$ 5,058,000
35,892 AAVE
6.00%
6
OKEx
6.9
$ 74.11
$ 4,682,867
33,230 AAVE
5.56%
7
Gate.io
7.7
$ 141.0
$ 3,776,145
26,796 AAVE
4.48%
8
HitBTC
6.4
$ 141.6
$ 3,548,689
25,182 AAVE
4.21%
9
Kucoin
7.9
$ 141.0
$ 2,314,944
16,427 AAVE
2.75%
10
VCC Exchange
7.1
$ 189.1
$ 1,687,352
11,973 AAVE
2.00%
11
BitMart
3.0
$ 141.0
$ 1,550,400
11,002 AAVE
1.84%
12
OceanEx
5.1
$ 94.00
$ 886,635
6,291 AAVE
1.05%
13
Bitrue
4.4
$ 141.7
$ 639,707
4,539 AAVE
0.76%
14
Big.ONE
5.9
$ 141.4
$ 618,101
4,386 AAVE
0.73%
15
Bithumb
7.8
$ 143.5
$ 510,750
3,624 AAVE
0.61%
16
Crypto.com Exchange
7.3
$ 140.9
$ 505,272
3,585 AAVE
0.60%
17
Hotbit
4.0
$ 283.7
$ 369,055
2,618 AAVE
0.44%
18
BiKi
6.3
$ 260.3
$ 331,371
2,351 AAVE
0.39%
19
CoinEx
5.4
$ 140.4
$ 227,343
1,613 AAVE
0.27%
20
Huobi Global
8.1
$ 130.0
$ 219,766
1,559 AAVE
0.26%
21
ProBit Exchange
3.0
$ 90.92
$ 70,281
498.7 AAVE
0.08%
22
Bitfinex
8.0
$ 141.8
$ 39,051
277.1 AAVE
0.05%
23
Korbit
7.0
$ 143.8
$ 23,335
165.6 AAVE
0.03%
24
Bitkub
5.1
$ 140.2
$ 21,198
150.4 AAVE
0.03%
25
Bitcoin.com Exchange
8.2
$ 299.9
$ 8,268
58.67 AAVE
0.01%
26
ZB.com
5.0
$ 355.4
$ 6,523
46.29 AAVE
0.01%
27
Coinone
7.4
$ 142.3
$ 2,091
14.84 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 20.088
0.14 AAVE
0.00%
29
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 140.9
24h:
4.06%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price180.0$
365 days
Current Price36%
Maximum Price385.1$
ever
Current Price21%
Maximum Price666.4$

Aave is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 2.1BILLION dollars. In the last 24 hours it has lost 4.06% while in the last 7 days it has lost 10.44%.

Rankings:
#51Capitalization
#41Price
#45Volume 24h
#355Rarity
Global:#26
Capitalization:
2,158,943,372$ 2.1 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,320,502AAVE15.3 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
129/01/2026146.9$-8.64%
228/01/2026160.8$1.04%
327/01/2026159.1$2.88%
426/01/2026154.7$6.06%
525/01/2026145.8$-6.94%
624/01/2026156.7$-0.40%
723/01/2026157.3$0.22%
822/01/2026157.0$-2.78%
921/01/2026161.5$5.03%
1020/01/2026153.7$-6.12%
1119/01/2026163.8$-6.66%
1218/01/2026175.5$1.12%
1317/01/2026173.5$-0.93%
1416/01/2026175.1$2.64%
© 2025 by WeCoiners.com
Made with love in Italy