Quantcast

Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days-26%

336.8 $320.2 $303.5 $286.9 $270.3 $253.7 $237.1 $220.5 $
Now: 246.2$
22/02/2025: 248.7$
21/02/2025: 241.9$
20/02/2025: 260.7$
19/02/2025: 254.9$
18/02/2025: 248.6$
17/02/2025: 263.9$
16/02/2025: 255.7$
15/02/2025: 252.6$
14/02/2025: 261.0$
13/02/2025: 255.4$
12/02/2025: 254.4$
11/02/2025: 245.1$
10/02/2025: 250.8$
09/02/2025: 239.1$
08/02/2025: 237.2$
07/02/2025: 232.1$
06/02/2025: 243.9$
05/02/2025: 257.7$
04/02/2025: 267.7$
03/02/2025: 281.5$
02/02/2025: 252.3$
01/02/2025: 298.5$
31/01/2025: 334.2$
30/01/2025: 317.4$
29/01/2025: 295.3$
28/01/2025: 283.9$
27/01/2025: 304.4$
26/01/2025: 324.5$
25/01/2025: 328.6$
24/01/2025: 336.6$

Trend over the last 60 days-33%

369.6 $348.3 $327.0 $305.7 $284.4 $263.1 $241.8 $220.5 $
Now: 246.2$
22/02/2025: 248.7$
21/02/2025: 241.9$
20/02/2025: 260.7$
19/02/2025: 254.9$
18/02/2025: 248.6$
17/02/2025: 263.9$
16/02/2025: 255.7$
15/02/2025: 252.6$
14/02/2025: 261.0$
13/02/2025: 255.4$
12/02/2025: 254.4$
11/02/2025: 245.1$
10/02/2025: 250.8$
09/02/2025: 239.1$
08/02/2025: 237.2$
07/02/2025: 232.1$
06/02/2025: 243.9$
05/02/2025: 257.7$
04/02/2025: 267.7$
03/02/2025: 281.5$
02/02/2025: 252.3$
01/02/2025: 298.5$
31/01/2025: 334.2$
30/01/2025: 317.4$
29/01/2025: 295.3$
28/01/2025: 283.9$
27/01/2025: 304.4$
26/01/2025: 324.5$
25/01/2025: 328.6$
24/01/2025: 336.6$
23/01/2025: 335.9$
22/01/2025: 351.0$
21/01/2025: 372.3$
20/01/2025: 347.6$
19/01/2025: 312.4$
18/01/2025: 313.6$
17/01/2025: 335.1$
16/01/2025: 308.5$
15/01/2025: 318.4$
14/01/2025: 298.9$
13/01/2025: 294.3$
12/01/2025: 286.5$
11/01/2025: 288.6$
10/01/2025: 287.3$
09/01/2025: 283.5$
08/01/2025: 294.2$
07/01/2025: 308.9$
06/01/2025: 341.2$
05/01/2025: 342.1$
04/01/2025: 353.9$
03/01/2025: 351.1$
02/01/2025: 331.7$
01/01/2025: 321.8$
31/12/2024: 310.3$
30/12/2024: 325.2$
29/12/2024: 332.8$
28/12/2024: 361.4$
27/12/2024: 324.4$
26/12/2024: 339.7$
25/12/2024: 369.2$

Trend over the last 90 days+34.32%

377.7 $348.2 $318.6 $289.1 $259.6 $230.0 $200.5 $171.0 $
Now: 246.2$
22/02/2025: 248.7$
21/02/2025: 241.9$
20/02/2025: 260.7$
19/02/2025: 254.9$
18/02/2025: 248.6$
17/02/2025: 263.9$
16/02/2025: 255.7$
15/02/2025: 252.6$
14/02/2025: 261.0$
13/02/2025: 255.4$
12/02/2025: 254.4$
11/02/2025: 245.1$
10/02/2025: 250.8$
09/02/2025: 239.1$
08/02/2025: 237.2$
07/02/2025: 232.1$
06/02/2025: 243.9$
05/02/2025: 257.7$
04/02/2025: 267.7$
03/02/2025: 281.5$
02/02/2025: 252.3$
01/02/2025: 298.5$
31/01/2025: 334.2$
30/01/2025: 317.4$
29/01/2025: 295.3$
28/01/2025: 283.9$
27/01/2025: 304.4$
26/01/2025: 324.5$
25/01/2025: 328.6$
24/01/2025: 336.6$
23/01/2025: 335.9$
22/01/2025: 351.0$
21/01/2025: 372.3$
20/01/2025: 347.6$
19/01/2025: 312.4$
18/01/2025: 313.6$
17/01/2025: 335.1$
16/01/2025: 308.5$
15/01/2025: 318.4$
14/01/2025: 298.9$
13/01/2025: 294.3$
12/01/2025: 286.5$
11/01/2025: 288.6$
10/01/2025: 287.3$
09/01/2025: 283.5$
08/01/2025: 294.2$
07/01/2025: 308.9$
06/01/2025: 341.2$
05/01/2025: 342.1$
04/01/2025: 353.9$
03/01/2025: 351.1$
02/01/2025: 331.7$
01/01/2025: 321.8$
31/12/2024: 310.3$
30/12/2024: 325.2$
29/12/2024: 332.8$
28/12/2024: 361.4$
27/12/2024: 324.4$
26/12/2024: 339.7$
25/12/2024: 369.2$
24/12/2024: 375.3$
23/12/2024: 387.9$
22/12/2024: 315.3$
21/12/2024: 298.0$
20/12/2024: 329.0$
19/12/2024: 320.7$
18/12/2024: 346.4$
17/12/2024: 360.4$
16/12/2024: 384.0$
15/12/2024: 366.8$
14/12/2024: 367.5$
13/12/2024: 376.7$
12/12/2024: 364.9$
11/12/2024: 300.6$
10/12/2024: 272.5$
09/12/2024: 253.2$
08/12/2024: 281.8$
07/12/2024: 279.8$
06/12/2024: 280.1$
05/12/2024: 249.3$
04/12/2024: 259.3$
03/12/2024: 239.1$
02/12/2024: 236.1$
01/12/2024: 209.5$
30/11/2024: 209.1$
29/11/2024: 200.0$
28/11/2024: 202.2$
27/11/2024: 209.0$
26/11/2024: 180.0$
25/11/2024: 183.3$

Trend over the last 180 days+104%

384.6 $345.2 $305.7 $266.2 $226.8 $187.3 $147.8 $108.4 $

Trend over the last 365 days+146%

379.3 $334.9 $290.4 $246.0 $201.5 $157.1 $112.6 $68.2 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Coinbase
9.5
$ 149.0
$ 57,886,012
235,152 AAVE
36.18%
2
Hoo.com
4.4
$ 99.38
$ 25,845,989
104,995 AAVE
16.15%
3
Binance
9.9
$ 246.7
$ 23,308,894
94,688 AAVE
14.57%
4
Poloniex
7.6
$ 62.094
$ 13,461,052
54,683 AAVE
8.41%
5
Bilaxy
3.9
$ 261.8
$ 8,835,555
35,892 AAVE
5.52%
6
OKEx
6.9
$ 74.11
$ 8,180,254
33,230 AAVE
5.11%
7
HitBTC
6.4
$ 246.4
$ 4,936,203
20,052 AAVE
3.08%
8
Gate.io
7.7
$ 246.8
$ 3,469,308
14,093 AAVE
2.17%
9
VCC Exchange
7.1
$ 189.1
$ 2,947,548
11,973 AAVE
1.84%
10
Huobi Global
8.1
$ 243.1
$ 2,917,843
11,853 AAVE
1.82%
11
OceanEx
5.1
$ 152.1
$ 2,496,104
10,140 AAVE
1.56%
12
Kucoin
7.9
$ 246.4
$ 1,817,269
7,382 AAVE
1.14%
13
Hotbit
4.0
$ 283.7
$ 644,683
2,618 AAVE
0.40%
14
BiKi
6.3
$ 260.3
$ 578,854
2,351 AAVE
0.36%
15
Crypto.com Exchange
7.3
$ 246.5
$ 546,232
2,218 AAVE
0.34%
16
Bithumb
7.8
$ 249.9
$ 468,219
1,902 AAVE
0.29%
17
Bitrue
4.4
$ 246.8
$ 398,578
1,619 AAVE
0.25%
18
CoinEx
5.4
$ 244.3
$ 371,973
1,511 AAVE
0.23%
19
Big.ONE
5.9
$ 246.8
$ 301,316
1,224 AAVE
0.19%
20
BitMart
3.0
$ 246.9
$ 272,487
1,106 AAVE
0.17%
21
Bitkub
5.1
$ 248.2
$ 149,586
607.7 AAVE
0.09%
22
ProBit Exchange
3.0
$ 90.92
$ 122,771
498.7 AAVE
0.08%
23
Bitfinex
8.0
$ 246.9
$ 22,529
91.52 AAVE
0.01%
24
Bitcoin.com Exchange
8.2
$ 299.9
$ 14,443
58.67 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 11,395
46.29 AAVE
0.01%
26
Coinone
7.4
$ 251.3
$ 4,022
16.34 AAVE
0.00%
27
Korbit
7.0
$ 252.4
$ 1,080
4.39 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 35.091
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 246.2
24h:
1.01%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price357.0$
365 days
Current Price61%
Maximum Price399.0$
ever
Current Price36%
Maximum Price666.4$

Aave is one of the leading international cryptocurrencies with a capitalization of approx 3.7BILLION dollars. In the last 24 hours it has lost 1.01% while in the last 7 days it has lost 3.71%.

Rankings:
#42Capitalization
#37Price
#45Volume 24h
#361Rarity
Global:#26
Capitalization:
3,712,011,929$ 3.7 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,079,417AAVE15.0 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
122/02/2025248.7$2.81%
221/02/2025241.9$-7.22%
320/02/2025260.7$2.27%
419/02/2025254.9$2.56%
518/02/2025248.6$-5.80%
617/02/2025263.9$3.21%
716/02/2025255.7$1.23%
815/02/2025252.6$-3.23%
914/02/2025261.0$2.17%
1013/02/2025255.4$0.39%
1112/02/2025254.4$3.79%
1211/02/2025245.1$-2.24%
1310/02/2025250.8$4.87%
1409/02/2025239.1$0.80%
© 2023 by WeCoiners.com
Made with love in Italy