Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days-11%

0.178 $0.172 $0.166 $0.160 $0.153 $0.147 $0.141 $0.135 $
Now: 0.15$
09/01/2026: 0.15$
08/01/2026: 0.15$
07/01/2026: 0.15$
06/01/2026: 0.16$
05/01/2026: 0.16$
04/01/2026: 0.16$
03/01/2026: 0.16$
02/01/2026: 0.16$
01/01/2026: 0.15$
31/12/2025: 0.14$
30/12/2025: 0.14$
29/12/2025: 0.14$
28/12/2025: 0.15$
27/12/2025: 0.15$
26/12/2025: 0.15$
25/12/2025: 0.15$
24/12/2025: 0.15$
23/12/2025: 0.15$
22/12/2025: 0.15$
21/12/2025: 0.15$
20/12/2025: 0.16$
19/12/2025: 0.16$
18/12/2025: 0.15$
17/12/2025: 0.15$
16/12/2025: 0.16$
15/12/2025: 0.16$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.17$

Trend over the last 60 days-25%

0.213 $0.202 $0.191 $0.180 $0.168 $0.157 $0.146 $0.135 $
Now: 0.15$
09/01/2026: 0.15$
08/01/2026: 0.15$
07/01/2026: 0.15$
06/01/2026: 0.16$
05/01/2026: 0.16$
04/01/2026: 0.16$
03/01/2026: 0.16$
02/01/2026: 0.16$
01/01/2026: 0.15$
31/12/2025: 0.14$
30/12/2025: 0.14$
29/12/2025: 0.14$
28/12/2025: 0.15$
27/12/2025: 0.15$
26/12/2025: 0.15$
25/12/2025: 0.15$
24/12/2025: 0.15$
23/12/2025: 0.15$
22/12/2025: 0.15$
21/12/2025: 0.15$
20/12/2025: 0.16$
19/12/2025: 0.16$
18/12/2025: 0.15$
17/12/2025: 0.15$
16/12/2025: 0.16$
15/12/2025: 0.16$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.18$
15/11/2025: 0.19$
14/11/2025: 0.19$
13/11/2025: 0.20$
12/11/2025: 0.21$
11/11/2025: 0.21$

Trend over the last 90 days-22%

0.226 $0.213 $0.200 $0.187 $0.174 $0.161 $0.148 $0.135 $
Now: 0.15$
09/01/2026: 0.15$
08/01/2026: 0.15$
07/01/2026: 0.15$
06/01/2026: 0.16$
05/01/2026: 0.16$
04/01/2026: 0.16$
03/01/2026: 0.16$
02/01/2026: 0.16$
01/01/2026: 0.15$
31/12/2025: 0.14$
30/12/2025: 0.14$
29/12/2025: 0.14$
28/12/2025: 0.15$
27/12/2025: 0.15$
26/12/2025: 0.15$
25/12/2025: 0.15$
24/12/2025: 0.15$
23/12/2025: 0.15$
22/12/2025: 0.15$
21/12/2025: 0.15$
20/12/2025: 0.16$
19/12/2025: 0.16$
18/12/2025: 0.15$
17/12/2025: 0.15$
16/12/2025: 0.16$
15/12/2025: 0.16$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.18$
15/11/2025: 0.19$
14/11/2025: 0.19$
13/11/2025: 0.20$
12/11/2025: 0.21$
11/11/2025: 0.21$
10/11/2025: 0.23$
09/11/2025: 0.22$
08/11/2025: 0.20$
07/11/2025: 0.22$
06/11/2025: 0.19$
05/11/2025: 0.18$
04/11/2025: 0.15$
03/11/2025: 0.15$
02/11/2025: 0.17$
01/11/2025: 0.17$
31/10/2025: 0.16$
30/10/2025: 0.16$
29/10/2025: 0.17$
28/10/2025: 0.17$
27/10/2025: 0.18$
26/10/2025: 0.18$
25/10/2025: 0.18$
24/10/2025: 0.18$
23/10/2025: 0.17$
22/10/2025: 0.17$
21/10/2025: 0.18$
20/10/2025: 0.18$
19/10/2025: 0.18$
18/10/2025: 0.17$
17/10/2025: 0.17$
16/10/2025: 0.18$
15/10/2025: 0.18$
14/10/2025: 0.19$
13/10/2025: 0.20$
12/10/2025: 0.20$

Trend over the last 180 days-57%

0.358 $0.325 $0.292 $0.259 $0.226 $0.193 $0.160 $0.128 $

Trend over the last 365 days-60%

0.399 $0.360 $0.321 $0.283 $0.244 $0.205 $0.166 $0.128 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Bitrue
4.4
$ 0.15
$ 1,309,185
8,574,253 1INCH
25.18%
2
Huobi Global
8.1
$ 0.15
$ 1,045,905
6,849,954 1INCH
20.12%
3
Binance
9.9
$ 0.19
$ 628,481
4,116,113 1INCH
12.09%
4
BitMart
3.0
$ 0.15
$ 538,310
3,525,561 1INCH
10.35%
5
OKEx
6.9
$ 0.60
$ 474,536
3,107,880 1INCH
9.13%
6
AscendEX
6.3
$ 0.15
$ 433,234
2,837,383 1INCH
8.33%
7
Hoo.com
4.4
$ 0.77
$ 214,044
1,401,840 1INCH
4.12%
8
VCC Exchange
7.1
$ 2.17
$ 110,283
722,277 1INCH
2.12%
9
HitBTC
6.4
$ 0.15
$ 86,414
565,952 1INCH
1.66%
10
Coinbase
9.5
$ 0.18
$ 79,396
519,988 1INCH
1.53%
11
Bilaxy
3.9
$ 0.28
$ 65,707
430,337 1INCH
1.26%
12
Big.ONE
5.9
$ 0.83
$ 62,864
411,720 1INCH
1.21%
13
Kucoin
7.9
$ 0.15
$ 38,994
255,387 1INCH
0.75%
14
Gate.io
7.7
$ 0.16
$ 31,069
203,480 1INCH
0.60%
15
BitForex
3.8
$ 0.42
$ 19,070
124,900 1INCH
0.37%
16
BiKi
6.3
$ 1.99
$ 18,942
124,062 1INCH
0.36%
17
CoinEx
5.4
$ 0.15
$ 16,085
105,349 1INCH
0.31%
18
Crypto.com Exchange
7.3
$ 0.15
$ 14,271
93,466 1INCH
0.27%
19
Hotbit
4.0
$ 2.086
$ 6,744
44,169 1INCH
0.13%
20
PancakeSwap
9.6
$ 6.88
$ 5,659
37,063 1INCH
0.11%
21
Bitcoin.com Exchange
8.2
$ 3.26
$ 311.3
2,038 1INCH
0.01%
22
Coinone
7.4
$ 0.14
$ 113.8
745.4 1INCH
0.00%
23
Crex24
3.5
$ 0.056
$ 0.16
1.060 1INCH
0.00%
24
Fatbtc
2.0
$ 1.40
$ 0.0046
0.030 1INCH
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.15
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.18$
365 days
Current Price38%
Maximum Price0.40$
ever
Current Price1%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 213.5MILLION dollars. In the last 24 hours it has gained 0.08% while in the last 7 days it has lost 2.65%.

Rankings:
#152Capitalization
#463Price
#93Volume 24h
#1446Rarity
Global:#75
Capitalization:
213,590,202$ 213.5 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,398,868,9261INCH1.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
109/01/20260.15$0.67%
208/01/20260.15$-2.15%
307/01/20260.15$-4.50%
406/01/20260.16$-0.01%
505/01/20260.16$2.81%
604/01/20260.16$0.59%
703/01/20260.16$0.60%
802/01/20260.16$4.74%
901/01/20260.15$5.03%
1031/12/20250.14$-1.08%
1130/12/20250.14$0.05%
1229/12/20250.14$-2.07%
1328/12/20250.15$-1.17%
1427/12/20250.15$1.15%
© 2025 by WeCoiners.com
Made with love in Italy