Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days-24%

0.271 $0.256 $0.242 $0.227 $0.213 $0.199 $0.184 $0.170 $
Now: 0.20$
13/10/2025: 0.20$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.18$
09/10/2025: 0.25$
08/10/2025: 0.26$
07/10/2025: 0.26$
06/10/2025: 0.27$
05/10/2025: 0.25$
04/10/2025: 0.26$
03/10/2025: 0.27$
02/10/2025: 0.27$
01/10/2025: 0.26$
30/09/2025: 0.26$
29/09/2025: 0.25$
28/09/2025: 0.24$
27/09/2025: 0.23$
26/09/2025: 0.24$
25/09/2025: 0.23$
24/09/2025: 0.24$
23/09/2025: 0.24$
22/09/2025: 0.23$
21/09/2025: 0.25$
20/09/2025: 0.26$
19/09/2025: 0.26$
18/09/2025: 0.27$
17/09/2025: 0.26$
16/09/2025: 0.26$
15/09/2025: 0.26$
14/09/2025: 0.27$

Trend over the last 60 days-20%

0.272 $0.258 $0.243 $0.228 $0.214 $0.199 $0.184 $0.170 $
Now: 0.20$
13/10/2025: 0.20$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.18$
09/10/2025: 0.25$
08/10/2025: 0.26$
07/10/2025: 0.26$
06/10/2025: 0.27$
05/10/2025: 0.25$
04/10/2025: 0.26$
03/10/2025: 0.27$
02/10/2025: 0.27$
01/10/2025: 0.26$
30/09/2025: 0.26$
29/09/2025: 0.25$
28/09/2025: 0.24$
27/09/2025: 0.23$
26/09/2025: 0.24$
25/09/2025: 0.23$
24/09/2025: 0.24$
23/09/2025: 0.24$
22/09/2025: 0.23$
21/09/2025: 0.25$
20/09/2025: 0.26$
19/09/2025: 0.26$
18/09/2025: 0.27$
17/09/2025: 0.26$
16/09/2025: 0.26$
15/09/2025: 0.26$
14/09/2025: 0.27$
13/09/2025: 0.27$
12/09/2025: 0.27$
11/09/2025: 0.27$
10/09/2025: 0.26$
09/09/2025: 0.25$
08/09/2025: 0.25$
07/09/2025: 0.25$
06/09/2025: 0.24$
05/09/2025: 0.24$
04/09/2025: 0.24$
03/09/2025: 0.25$
02/09/2025: 0.24$
01/09/2025: 0.23$
31/08/2025: 0.25$
30/08/2025: 0.25$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.25$
25/08/2025: 0.24$
24/08/2025: 0.26$
23/08/2025: 0.27$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.25$
18/08/2025: 0.25$
17/08/2025: 0.26$
16/08/2025: 0.26$
15/08/2025: 0.25$

Trend over the last 90 days-39%

0.326 $0.304 $0.281 $0.259 $0.237 $0.214 $0.192 $0.170 $
Now: 0.20$
13/10/2025: 0.20$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.18$
09/10/2025: 0.25$
08/10/2025: 0.26$
07/10/2025: 0.26$
06/10/2025: 0.27$
05/10/2025: 0.25$
04/10/2025: 0.26$
03/10/2025: 0.27$
02/10/2025: 0.27$
01/10/2025: 0.26$
30/09/2025: 0.26$
29/09/2025: 0.25$
28/09/2025: 0.24$
27/09/2025: 0.23$
26/09/2025: 0.24$
25/09/2025: 0.23$
24/09/2025: 0.24$
23/09/2025: 0.24$
22/09/2025: 0.23$
21/09/2025: 0.25$
20/09/2025: 0.26$
19/09/2025: 0.26$
18/09/2025: 0.27$
17/09/2025: 0.26$
16/09/2025: 0.26$
15/09/2025: 0.26$
14/09/2025: 0.27$
13/09/2025: 0.27$
12/09/2025: 0.27$
11/09/2025: 0.27$
10/09/2025: 0.26$
09/09/2025: 0.25$
08/09/2025: 0.25$
07/09/2025: 0.25$
06/09/2025: 0.24$
05/09/2025: 0.24$
04/09/2025: 0.24$
03/09/2025: 0.25$
02/09/2025: 0.24$
01/09/2025: 0.23$
31/08/2025: 0.25$
30/08/2025: 0.25$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.25$
25/08/2025: 0.24$
24/08/2025: 0.26$
23/08/2025: 0.27$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.25$
18/08/2025: 0.25$
17/08/2025: 0.26$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.28$
12/08/2025: 0.27$
11/08/2025: 0.26$
10/08/2025: 0.28$
09/08/2025: 0.30$
08/08/2025: 0.28$
07/08/2025: 0.27$
06/08/2025: 0.27$
05/08/2025: 0.26$
04/08/2025: 0.27$
03/08/2025: 0.25$
02/08/2025: 0.24$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.26$
29/07/2025: 0.27$
28/07/2025: 0.27$
27/07/2025: 0.29$
26/07/2025: 0.28$
25/07/2025: 0.28$
24/07/2025: 0.28$
23/07/2025: 0.28$
22/07/2025: 0.31$
21/07/2025: 0.32$
20/07/2025: 0.32$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.33$
16/07/2025: 0.33$

Trend over the last 180 days+19.44%

0.360 $0.330 $0.299 $0.269 $0.239 $0.208 $0.178 $0.147 $

Trend over the last 365 days-26%

0.598 $0.532 $0.467 $0.401 $0.336 $0.271 $0.205 $0.140 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Huobi Global
8.1
$ 0.20
$ 5,824,250
29,194,530 1INCH
39.09%
2
Binance
9.9
$ 0.21
$ 2,571,481
12,889,760 1INCH
17.26%
3
Bitrue
4.4
$ 0.20
$ 2,255,136
11,304,055 1INCH
15.14%
4
Gate.io
7.7
$ 0.20
$ 816,185
4,091,198 1INCH
5.48%
5
Coinbase
9.5
$ 0.25
$ 808,498
4,052,666 1INCH
5.43%
6
OKEx
6.9
$ 0.60
$ 620,015
3,107,880 1INCH
4.16%
7
HitBTC
6.4
$ 0.20
$ 448,679
2,249,043 1INCH
3.01%
8
AscendEX
6.3
$ 0.20
$ 440,814
2,209,619 1INCH
2.96%
9
Kucoin
7.9
$ 0.20
$ 312,595
1,566,908 1INCH
2.10%
10
Hoo.com
4.4
$ 0.77
$ 279,664
1,401,840 1INCH
1.88%
11
VCC Exchange
7.1
$ 2.17
$ 144,092
722,277 1INCH
0.97%
12
Bilaxy
3.9
$ 0.28
$ 85,851
430,337 1INCH
0.58%
13
BitMart
3.0
$ 0.20
$ 84,550
423,816 1INCH
0.57%
14
Big.ONE
5.9
$ 0.83
$ 82,137
411,720 1INCH
0.55%
15
CoinEx
5.4
$ 0.20
$ 56,235
281,887 1INCH
0.38%
16
BitForex
3.8
$ 0.44
$ 24,917
124,900 1INCH
0.17%
17
BiKi
6.3
$ 1.99
$ 24,750
124,062 1INCH
0.17%
18
Hotbit
4.0
$ 2.086
$ 8,811
44,169 1INCH
0.06%
19
PancakeSwap
9.6
$ 6.88
$ 7,394
37,063 1INCH
0.05%
20
Crypto.com Exchange
7.3
$ 0.20
$ 2,337
11,716 1INCH
0.02%
21
Coinone
7.4
$ 0.21
$ 762.3
3,821 1INCH
0.01%
22
Bitcoin.com Exchange
8.2
$ 3.26
$ 406.8
2,038 1INCH
0.00%
23
Crex24
3.5
$ 0.056
$ 0.21
1.060 1INCH
0.00%
24
Fatbtc
2.0
$ 1.40
$ 0.0060
0.030 1INCH
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.20
24h:
1.62%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.27$
365 days
Current Price31%
Maximum Price0.63$
ever
Current Price2%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 278.9MILLION dollars. In the last 24 hours it has lost 1.62% while in the last 7 days it has lost 22.12%.

Rankings:
#138Capitalization
#433Price
#93Volume 24h
#1448Rarity
Global:#75
Capitalization:
278,977,008$ 278.9 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,398,393,5691INCH1.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.20$2.40%
212/10/20250.20$10.77%
311/10/20250.18$-0.32%
410/10/20250.18$-28.33%
509/10/20250.25$-3.88%
608/10/20250.26$1.63%
707/10/20250.26$-3.48%
806/10/20250.27$4.53%
905/10/20250.25$-2.55%
1004/10/20250.26$-3.46%
1103/10/20250.27$0.92%
1202/10/20250.27$2.08%
1301/10/20250.26$1.93%
1430/09/20250.26$2.59%
© 2025 by WeCoiners.com
Made with love in Italy