Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days-14%

0.218 $0.208 $0.198 $0.188 $0.178 $0.168 $0.158 $0.148 $
Now: 0.17$
10/04/2025: 0.17$
09/04/2025: 0.17$
08/04/2025: 0.16$
07/04/2025: 0.16$
06/04/2025: 0.17$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.19$
02/04/2025: 0.19$
01/04/2025: 0.20$
31/03/2025: 0.19$
30/03/2025: 0.19$
29/03/2025: 0.19$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.21$
22/03/2025: 0.21$
21/03/2025: 0.20$
20/03/2025: 0.21$
19/03/2025: 0.21$
18/03/2025: 0.20$
17/03/2025: 0.21$
16/03/2025: 0.20$
15/03/2025: 0.21$
14/03/2025: 0.20$
13/03/2025: 0.19$
12/03/2025: 0.20$

Trend over the last 60 days-36%

0.271 $0.253 $0.235 $0.218 $0.200 $0.183 $0.165 $0.148 $
Now: 0.17$
10/04/2025: 0.17$
09/04/2025: 0.17$
08/04/2025: 0.16$
07/04/2025: 0.16$
06/04/2025: 0.17$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.19$
02/04/2025: 0.19$
01/04/2025: 0.20$
31/03/2025: 0.19$
30/03/2025: 0.19$
29/03/2025: 0.19$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.21$
22/03/2025: 0.21$
21/03/2025: 0.20$
20/03/2025: 0.21$
19/03/2025: 0.21$
18/03/2025: 0.20$
17/03/2025: 0.21$
16/03/2025: 0.20$
15/03/2025: 0.21$
14/03/2025: 0.20$
13/03/2025: 0.19$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.23$
07/03/2025: 0.23$
06/03/2025: 0.23$
05/03/2025: 0.23$
04/03/2025: 0.23$
03/03/2025: 0.23$
02/03/2025: 0.26$
01/03/2025: 0.24$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.26$
24/02/2025: 0.25$
23/02/2025: 0.27$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.27$
18/02/2025: 0.26$
17/02/2025: 0.27$
16/02/2025: 0.27$
15/02/2025: 0.27$
14/02/2025: 0.27$
13/02/2025: 0.27$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.27$

Trend over the last 90 days-56%

0.386 $0.352 $0.318 $0.284 $0.250 $0.216 $0.182 $0.148 $
Now: 0.17$
10/04/2025: 0.17$
09/04/2025: 0.17$
08/04/2025: 0.16$
07/04/2025: 0.16$
06/04/2025: 0.17$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.19$
02/04/2025: 0.19$
01/04/2025: 0.20$
31/03/2025: 0.19$
30/03/2025: 0.19$
29/03/2025: 0.19$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.21$
22/03/2025: 0.21$
21/03/2025: 0.20$
20/03/2025: 0.21$
19/03/2025: 0.21$
18/03/2025: 0.20$
17/03/2025: 0.21$
16/03/2025: 0.20$
15/03/2025: 0.21$
14/03/2025: 0.20$
13/03/2025: 0.19$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.23$
07/03/2025: 0.23$
06/03/2025: 0.23$
05/03/2025: 0.23$
04/03/2025: 0.23$
03/03/2025: 0.23$
02/03/2025: 0.26$
01/03/2025: 0.24$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.26$
24/02/2025: 0.25$
23/02/2025: 0.27$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.27$
18/02/2025: 0.26$
17/02/2025: 0.27$
16/02/2025: 0.27$
15/02/2025: 0.27$
14/02/2025: 0.27$
13/02/2025: 0.27$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.27$
09/02/2025: 0.26$
08/02/2025: 0.26$
07/02/2025: 0.25$
06/02/2025: 0.25$
05/02/2025: 0.26$
04/02/2025: 0.26$
03/02/2025: 0.28$
02/02/2025: 0.26$
01/02/2025: 0.29$
31/01/2025: 0.31$
30/01/2025: 0.31$
29/01/2025: 0.30$
28/01/2025: 0.30$
27/01/2025: 0.31$
26/01/2025: 0.32$
25/01/2025: 0.31$
24/01/2025: 0.31$
23/01/2025: 0.32$
22/01/2025: 0.33$
21/01/2025: 0.35$
20/01/2025: 0.34$
19/01/2025: 0.33$
18/01/2025: 0.37$
17/01/2025: 0.40$
16/01/2025: 0.38$
15/01/2025: 0.39$
14/01/2025: 0.38$
13/01/2025: 0.36$
12/01/2025: 0.38$
11/01/2025: 0.39$

Trend over the last 180 days-33%

0.598 $0.532 $0.467 $0.401 $0.336 $0.271 $0.205 $0.140 $

Trend over the last 365 days-69%

0.598 $0.532 $0.467 $0.401 $0.336 $0.271 $0.205 $0.140 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Bitrue
4.4
$ 0.17
$ 2,983,230
17,643,690 1INCH
26.72%
2
Huobi Global
8.1
$ 0.17
$ 2,456,413
14,527,943 1INCH
22.00%
3
Binance
9.9
$ 0.17
$ 2,050,170
12,125,304 1INCH
18.36%
4
Gate.io
7.7
$ 0.17
$ 986,240
5,832,911 1INCH
8.83%
5
Coinbase
9.5
$ 0.25
$ 685,233
4,052,666 1INCH
6.14%
6
OKEx
6.9
$ 0.60
$ 525,486
3,107,880 1INCH
4.71%
7
AscendEX
6.3
$ 0.17
$ 426,092
2,520,037 1INCH
3.82%
8
HitBTC
6.4
$ 0.17
$ 287,981
1,703,208 1INCH
2.58%
9
Hoo.com
4.4
$ 0.77
$ 237,025
1,401,840 1INCH
2.12%
10
VCC Exchange
7.1
$ 2.17
$ 122,124
722,277 1INCH
1.09%
11
Kucoin
7.9
$ 0.17
$ 90,724
536,571 1INCH
0.81%
12
BitMart
3.0
$ 0.17
$ 81,430
481,604 1INCH
0.73%
13
Bilaxy
3.9
$ 0.28
$ 72,762
430,337 1INCH
0.65%
14
Big.ONE
5.9
$ 0.83
$ 69,614
411,720 1INCH
0.62%
15
CoinEx
5.4
$ 0.17
$ 31,151
184,237 1INCH
0.28%
16
BitForex
3.8
$ 0.40
$ 21,118
124,900 1INCH
0.19%
17
BiKi
6.3
$ 1.99
$ 20,976
124,062 1INCH
0.19%
18
Hotbit
4.0
$ 2.086
$ 7,468
44,169 1INCH
0.07%
19
PancakeSwap
9.6
$ 6.88
$ 6,266
37,063 1INCH
0.06%
20
Crypto.com Exchange
7.3
$ 0.17
$ 1,896
11,214 1INCH
0.02%
21
Bitcoin.com Exchange
8.2
$ 3.26
$ 344.7
2,038 1INCH
0.00%
22
Coinone
7.4
$ 0.17
$ 309.0
1,827 1INCH
0.00%
23
Crex24
3.5
$ 0.056
$ 0.18
1.060 1INCH
0.00%
24
Fatbtc
2.0
$ 1.40
$ 0.0051
0.030 1INCH
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.17
24h:
2.27%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.22$
365 days
Current Price26%
Maximum Price0.63$
ever
Current Price2%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 234.2MILLION dollars. In the last 24 hours it has gained 2.27% while in the last 7 days it has lost 10.25%.

Rankings:
#148Capitalization
#466Price
#93Volume 24h
#1447Rarity
Global:#77
Capitalization:
234,254,710$ 234.2 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,385,453,9741INCH1.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.17$-5.51%
209/04/20250.17$12.68%
308/04/20250.16$-5.18%
407/04/20250.16$-1.23%
506/04/20250.17$-9.69%
605/04/20250.18$-2.55%
704/04/20250.19$1.61%
803/04/20250.19$-1.98%
902/04/20250.19$-4.03%
1001/04/20250.20$5.13%
1131/03/20250.19$-1.48%
1230/03/20250.19$0.89%
1329/03/20250.19$-4.98%
1428/03/20250.20$-7.25%
© 2023 by WeCoiners.com
Made with love in Italy