Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days-19%

0.169 $0.160 $0.151 $0.143 $0.134 $0.126 $0.117 $0.108 $
Now: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.14$
25/01/2026: 0.13$
24/01/2026: 0.14$
23/01/2026: 0.14$
22/01/2026: 0.14$
21/01/2026: 0.14$
20/01/2026: 0.14$
19/01/2026: 0.15$
18/01/2026: 0.16$
17/01/2026: 0.16$
16/01/2026: 0.16$
15/01/2026: 0.15$
14/01/2026: 0.16$
13/01/2026: 0.17$
12/01/2026: 0.15$
11/01/2026: 0.15$
10/01/2026: 0.15$
09/01/2026: 0.15$
08/01/2026: 0.15$
07/01/2026: 0.15$
06/01/2026: 0.16$
05/01/2026: 0.16$
04/01/2026: 0.16$
03/01/2026: 0.16$
02/01/2026: 0.16$
01/01/2026: 0.15$
31/12/2025: 0.14$

Trend over the last 60 days-39%

0.200 $0.187 $0.174 $0.161 $0.148 $0.135 $0.121 $0.108 $
Now: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.14$
25/01/2026: 0.13$
24/01/2026: 0.14$
23/01/2026: 0.14$
22/01/2026: 0.14$
21/01/2026: 0.14$
20/01/2026: 0.14$
19/01/2026: 0.15$
18/01/2026: 0.16$
17/01/2026: 0.16$
16/01/2026: 0.16$
15/01/2026: 0.15$
14/01/2026: 0.16$
13/01/2026: 0.17$
12/01/2026: 0.15$
11/01/2026: 0.15$
10/01/2026: 0.15$
09/01/2026: 0.15$
08/01/2026: 0.15$
07/01/2026: 0.15$
06/01/2026: 0.16$
05/01/2026: 0.16$
04/01/2026: 0.16$
03/01/2026: 0.16$
02/01/2026: 0.16$
01/01/2026: 0.15$
31/12/2025: 0.14$
30/12/2025: 0.14$
29/12/2025: 0.14$
28/12/2025: 0.15$
27/12/2025: 0.15$
26/12/2025: 0.15$
25/12/2025: 0.15$
24/12/2025: 0.15$
23/12/2025: 0.15$
22/12/2025: 0.15$
21/12/2025: 0.15$
20/12/2025: 0.16$
19/12/2025: 0.16$
18/12/2025: 0.15$
17/12/2025: 0.15$
16/12/2025: 0.16$
15/12/2025: 0.16$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$

Trend over the last 90 days-32%

0.222 $0.206 $0.190 $0.173 $0.157 $0.141 $0.125 $0.108 $
Now: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.14$
25/01/2026: 0.13$
24/01/2026: 0.14$
23/01/2026: 0.14$
22/01/2026: 0.14$
21/01/2026: 0.14$
20/01/2026: 0.14$
19/01/2026: 0.15$
18/01/2026: 0.16$
17/01/2026: 0.16$
16/01/2026: 0.16$
15/01/2026: 0.15$
14/01/2026: 0.16$
13/01/2026: 0.17$
12/01/2026: 0.15$
11/01/2026: 0.15$
10/01/2026: 0.15$
09/01/2026: 0.15$
08/01/2026: 0.15$
07/01/2026: 0.15$
06/01/2026: 0.16$
05/01/2026: 0.16$
04/01/2026: 0.16$
03/01/2026: 0.16$
02/01/2026: 0.16$
01/01/2026: 0.15$
31/12/2025: 0.14$
30/12/2025: 0.14$
29/12/2025: 0.14$
28/12/2025: 0.15$
27/12/2025: 0.15$
26/12/2025: 0.15$
25/12/2025: 0.15$
24/12/2025: 0.15$
23/12/2025: 0.15$
22/12/2025: 0.15$
21/12/2025: 0.15$
20/12/2025: 0.16$
19/12/2025: 0.16$
18/12/2025: 0.15$
17/12/2025: 0.15$
16/12/2025: 0.16$
15/12/2025: 0.16$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.18$
15/11/2025: 0.19$
14/11/2025: 0.19$
13/11/2025: 0.20$
12/11/2025: 0.21$
11/11/2025: 0.21$
10/11/2025: 0.23$
09/11/2025: 0.22$
08/11/2025: 0.20$
07/11/2025: 0.22$
06/11/2025: 0.19$
05/11/2025: 0.18$
04/11/2025: 0.15$
03/11/2025: 0.15$
02/11/2025: 0.17$
01/11/2025: 0.17$

Trend over the last 180 days-54%

0.296 $0.268 $0.240 $0.213 $0.185 $0.158 $0.130 $0.103 $

Trend over the last 365 days-63%

0.354 $0.318 $0.282 $0.246 $0.210 $0.174 $0.139 $0.103 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Bitrue
4.4
$ 0.11
$ 5,087,564
44,449,572 1INCH
44.22%
2
Binance
9.9
$ 0.12
$ 2,807,679
24,530,434 1INCH
24.40%
3
Huobi Global
8.1
$ 0.12
$ 991,628
8,663,765 1INCH
8.62%
4
BitMart
3.0
$ 0.11
$ 503,967
4,403,115 1INCH
4.38%
5
AscendEX
6.3
$ 0.11
$ 420,589
3,674,652 1INCH
3.66%
6
OKEx
6.9
$ 0.60
$ 355,718
3,107,880 1INCH
3.09%
7
Kucoin
7.9
$ 0.11
$ 321,162
2,805,969 1INCH
2.79%
8
Gate.io
7.7
$ 0.12
$ 274,176
2,395,450 1INCH
2.38%
9
HitBTC
6.4
$ 0.11
$ 176,648
1,543,360 1INCH
1.54%
10
Hoo.com
4.4
$ 0.77
$ 160,450
1,401,840 1INCH
1.39%
11
CoinEx
5.4
$ 0.11
$ 123,951
1,082,954 1INCH
1.08%
12
VCC Exchange
7.1
$ 2.17
$ 82,669
722,277 1INCH
0.72%
13
Coinbase
9.5
$ 0.18
$ 59,516
519,988 1INCH
0.52%
14
Bilaxy
3.9
$ 0.28
$ 49,255
430,337 1INCH
0.43%
15
Big.ONE
5.9
$ 0.83
$ 47,124
411,720 1INCH
0.41%
16
BitForex
3.8
$ 0.42
$ 14,295
124,900 1INCH
0.12%
17
BiKi
6.3
$ 1.99
$ 14,199
124,062 1INCH
0.12%
18
Crypto.com Exchange
7.3
$ 0.11
$ 5,658
49,434 1INCH
0.05%
19
Hotbit
4.0
$ 2.086
$ 5,055
44,169 1INCH
0.04%
20
PancakeSwap
9.6
$ 6.88
$ 4,242
37,063 1INCH
0.04%
21
Bitcoin.com Exchange
8.2
$ 3.26
$ 233.4
2,038 1INCH
0.00%
22
Coinone
7.4
$ 0.11
$ 49.52
432.7 1INCH
0.00%
23
Crex24
3.5
$ 0.056
$ 0.12
1.060 1INCH
0.00%
24
Fatbtc
2.0
$ 1.40
$ 0.0034
0.030 1INCH
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.11
24h:
0.42%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.17$
365 days
Current Price29%
Maximum Price0.39$
ever
Current Price1%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 161.1MILLION dollars. In the last 24 hours it has gained 0.42% while in the last 7 days it has lost 19.80%.

Rankings:
#167Capitalization
#505Price
#93Volume 24h
#1445Rarity
Global:#82
Capitalization:
161,110,454$ 161.1 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,407,604,3971INCH1.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.11$-5.79%
228/01/20260.12$1.73%
327/01/20260.12$-15.35%
426/01/20260.14$4.56%
525/01/20260.13$-6.33%
624/01/20260.14$0.51%
723/01/20260.14$1.29%
822/01/20260.14$-2.44%
921/01/20260.14$3.32%
1020/01/20260.14$-5.03%
1119/01/20260.15$-7.01%
1218/01/20260.16$-0.35%
1317/01/20260.16$-2.39%
1416/01/20260.16$5.94%
© 2025 by WeCoiners.com
Made with love in Italy