Quantcast

0x ZRX

90 days
60 days
30 days

Trend over the last 30 days+0.05%

0.353 $0.338 $0.323 $0.308 $0.293 $0.278 $0.264 $0.249 $
Now: 0.31$
18/09/2024: 0.29$
17/09/2024: 0.29$
16/09/2024: 0.28$
15/09/2024: 0.29$
14/09/2024: 0.29$
13/09/2024: 0.30$
12/09/2024: 0.28$
11/09/2024: 0.28$
10/09/2024: 0.29$
09/09/2024: 0.28$
08/09/2024: 0.27$
07/09/2024: 0.27$
06/09/2024: 0.26$
05/09/2024: 0.27$
04/09/2024: 0.29$
03/09/2024: 0.28$
02/09/2024: 0.29$
01/09/2024: 0.29$
31/08/2024: 0.29$
30/08/2024: 0.29$
29/08/2024: 0.30$
28/08/2024: 0.30$
27/08/2024: 0.31$
26/08/2024: 0.32$
25/08/2024: 0.35$
24/08/2024: 0.35$
23/08/2024: 0.35$
22/08/2024: 0.33$
21/08/2024: 0.32$
20/08/2024: 0.31$

Trend over the last 60 days-19%

0.399 $0.377 $0.356 $0.334 $0.313 $0.292 $0.270 $0.249 $
Now: 0.31$
18/09/2024: 0.29$
17/09/2024: 0.29$
16/09/2024: 0.28$
15/09/2024: 0.29$
14/09/2024: 0.29$
13/09/2024: 0.30$
12/09/2024: 0.28$
11/09/2024: 0.28$
10/09/2024: 0.29$
09/09/2024: 0.28$
08/09/2024: 0.27$
07/09/2024: 0.27$
06/09/2024: 0.26$
05/09/2024: 0.27$
04/09/2024: 0.29$
03/09/2024: 0.28$
02/09/2024: 0.29$
01/09/2024: 0.29$
31/08/2024: 0.29$
30/08/2024: 0.29$
29/08/2024: 0.30$
28/08/2024: 0.30$
27/08/2024: 0.31$
26/08/2024: 0.32$
25/08/2024: 0.35$
24/08/2024: 0.35$
23/08/2024: 0.35$
22/08/2024: 0.33$
21/08/2024: 0.32$
20/08/2024: 0.31$
19/08/2024: 0.31$
18/08/2024: 0.31$
17/08/2024: 0.30$
16/08/2024: 0.30$
15/08/2024: 0.30$
14/08/2024: 0.31$
13/08/2024: 0.32$
12/08/2024: 0.31$
11/08/2024: 0.30$
10/08/2024: 0.31$
09/08/2024: 0.30$
08/08/2024: 0.30$
07/08/2024: 0.28$
06/08/2024: 0.28$
05/08/2024: 0.26$
04/08/2024: 0.29$
03/08/2024: 0.31$
02/08/2024: 0.32$
01/08/2024: 0.35$
31/07/2024: 0.37$
30/07/2024: 0.36$
29/07/2024: 0.38$
28/07/2024: 0.37$
27/07/2024: 0.39$
26/07/2024: 0.40$
25/07/2024: 0.35$
24/07/2024: 0.37$
23/07/2024: 0.38$
22/07/2024: 0.38$
21/07/2024: 0.39$

Trend over the last 90 days-12%

0.399 $0.377 $0.356 $0.334 $0.313 $0.292 $0.270 $0.249 $
Now: 0.31$
18/09/2024: 0.29$
17/09/2024: 0.29$
16/09/2024: 0.28$
15/09/2024: 0.29$
14/09/2024: 0.29$
13/09/2024: 0.30$
12/09/2024: 0.28$
11/09/2024: 0.28$
10/09/2024: 0.29$
09/09/2024: 0.28$
08/09/2024: 0.27$
07/09/2024: 0.27$
06/09/2024: 0.26$
05/09/2024: 0.27$
04/09/2024: 0.29$
03/09/2024: 0.28$
02/09/2024: 0.29$
01/09/2024: 0.29$
31/08/2024: 0.29$
30/08/2024: 0.29$
29/08/2024: 0.30$
28/08/2024: 0.30$
27/08/2024: 0.31$
26/08/2024: 0.32$
25/08/2024: 0.35$
24/08/2024: 0.35$
23/08/2024: 0.35$
22/08/2024: 0.33$
21/08/2024: 0.32$
20/08/2024: 0.31$
19/08/2024: 0.31$
18/08/2024: 0.31$
17/08/2024: 0.30$
16/08/2024: 0.30$
15/08/2024: 0.30$
14/08/2024: 0.31$
13/08/2024: 0.32$
12/08/2024: 0.31$
11/08/2024: 0.30$
10/08/2024: 0.31$
09/08/2024: 0.30$
08/08/2024: 0.30$
07/08/2024: 0.28$
06/08/2024: 0.28$
05/08/2024: 0.26$
04/08/2024: 0.29$
03/08/2024: 0.31$
02/08/2024: 0.32$
01/08/2024: 0.35$
31/07/2024: 0.37$
30/07/2024: 0.36$
29/07/2024: 0.38$
28/07/2024: 0.37$
27/07/2024: 0.39$
26/07/2024: 0.40$
25/07/2024: 0.35$
24/07/2024: 0.37$
23/07/2024: 0.38$
22/07/2024: 0.38$
21/07/2024: 0.39$
20/07/2024: 0.38$
19/07/2024: 0.38$
18/07/2024: 0.35$
17/07/2024: 0.36$
16/07/2024: 0.36$
15/07/2024: 0.36$
14/07/2024: 0.33$
13/07/2024: 0.32$
12/07/2024: 0.31$
11/07/2024: 0.31$
10/07/2024: 0.32$
09/07/2024: 0.31$
08/07/2024: 0.30$
07/07/2024: 0.30$
06/07/2024: 0.31$
05/07/2024: 0.29$
04/07/2024: 0.32$
03/07/2024: 0.34$
02/07/2024: 0.36$
01/07/2024: 0.36$
30/06/2024: 0.36$
29/06/2024: 0.35$
28/06/2024: 0.36$
27/06/2024: 0.38$
26/06/2024: 0.37$
25/06/2024: 0.37$
24/06/2024: 0.36$
23/06/2024: 0.35$
22/06/2024: 0.36$
21/06/2024: 0.36$

Trend over the last 180 days-63%

1.061 $0.943 $0.825 $0.707 $0.589 $0.472 $0.354 $0.236 $

Trend over the last 365 days+70.33%

1.322 $1.157 $0.991 $0.826 $0.660 $0.495 $0.329 $0.164 $

Useful Links:

Website:
0x.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
0xtracker.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade 0x?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZRX (24h)
Volume in %
1
Bitrue
4.4
$ 0.31
$ 1,569,890,060
5,010,180,826 ZRX
98.66%
2
P2PB2B
4.1
$ 0.80
$ 10,276,560
32,796,837 ZRX
0.65%
3
Binance
9.9
$ 0.31
$ 3,264,413
10,418,119 ZRX
0.21%
4
AscendEX
6.3
$ 0.31
$ 1,311,041
4,184,085 ZRX
0.08%
5
Hoo.com
4.4
$ 0.37
$ 1,024,436
3,269,410 ZRX
0.06%
6
Huobi Global
8.1
$ 0.31
$ 991,755
3,165,111 ZRX
0.06%
7
Coinbase
9.5
$ 0.25
$ 857,297
2,735,998 ZRX
0.05%
8
BiKi
6.3
$ 0.66
$ 576,703
1,840,503 ZRX
0.04%
9
OceanEx
5.1
$ 0.91
$ 491,430
1,568,361 ZRX
0.03%
10
OKEx
6.9
$ 0.27
$ 478,598
1,527,410 ZRX
0.03%
11
WhiteBIT
4.9
$ 0.31
$ 436,080
1,391,718 ZRX
0.03%
12
Bithumb
7.8
$ 0.31
$ 299,625
956,232 ZRX
0.02%
13
VCC Exchange
7.1
$ 0.87
$ 267,166
852,640 ZRX
0.02%
14
BitMart
3.0
$ 0.30
$ 233,128
744,009 ZRX
0.01%
15
EXMO
6.1
$ 0.38
$ 139,422
444,955 ZRX
0.01%
16
Mercatox
3.5
$ 0.29
$ 128,809
411,084 ZRX
0.01%
17
Bilaxy
3.9
$ 0.28
$ 95,159
303,695 ZRX
0.01%
18
Coinbit
6.0
$ 1.015
$ 83,664
267,008 ZRX
0.01%
19
LATOKEN
4.6
$ 0.31
$ 72,142
230,236 ZRX
0.00%
20
Bitfinex
8.0
$ 0.31
$ 58,780
187,594 ZRX
0.00%
21
Gate.io
7.7
$ 0.31
$ 41,049
131,007 ZRX
0.00%
22
CoinEx
5.4
$ 0.31
$ 39,784
126,970 ZRX
0.00%
23
Bitstamp
7.9
$ 0.31
$ 35,826
114,336 ZRX
0.00%
24
ProBit Exchange
3.0
$ 0.31
$ 32,275
103,005 ZRX
0.00%
25
Hotbit
4.0
$ 0.66
$ 31,240
99,700 ZRX
0.00%
26
Bitkub
5.1
$ 0.31
$ 25,760
82,212 ZRX
0.00%
27
Crypto.com Exchange
7.3
$ 0.31
$ 9,658
30,824 ZRX
0.00%
28
CoinTiger
3.9
$ 2.0078
$ 5,758
18,377 ZRX
0.00%
29
Kucoin
7.9
$ 0.40
$ 4,393
14,020 ZRX
0.00%
30
Upbit
6.0
$ 0.84
$ 1,820
5,810 ZRX
0.00%
31
Coinone
7.4
$ 0.31
$ 1,618
5,164 ZRX
0.00%
32
Binance.US
8.1
$ 0.32
$ 1,107
3,535 ZRX
0.00%
33
Poloniex
7.6
$ 0.21
$ 621.7
1,984 ZRX
0.00%
34
HitBTC
6.4
$ 0.31
$ 507.5
1,619 ZRX
0.00%
35
Crex24
3.5
$ 0.18
$ 4.95
15.78 ZRX
0.00%
36
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ZRX
0.00%
Current Price:
$ 0.31
24h:
9.01%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.36$
365 days
Current Price21%
Maximum Price1.44$
ever
Current Price12%
Maximum Price2.53$

0x is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 265.8MILLION dollars. In the last 24 hours it has gained 9.01% while in the last 7 days it has gained 9.95%.

Rankings:
#152Capitalization
#390Price
#130Volume 24h
#1268Rarity
Global:#94
Capitalization:
265,836,586$ 265.8 MILLION
Volume 24h:
11,969,400$ 11.9 MILLION
Circulating Supply:
848,396,563ZRX848.3 MILLION
Max Supply:
1,000,000,000ZRX1.0 BILLION
Price Trend:
#DayPrice%
118/09/20240.29$0.81%
217/09/20240.29$3.24%
316/09/20240.28$-4.54%
415/09/20240.29$-1.73%
514/09/20240.29$-2.22%
613/09/20240.30$5.64%
712/09/20240.28$1.91%
811/09/20240.28$-2.17%
910/09/20240.29$0.38%
1009/09/20240.28$4.86%
1108/09/20240.27$0.75%
1207/09/20240.27$2.94%
1306/09/20240.26$-3.54%
1405/09/20240.27$-5.01%
© 2023 by WeCoiners.com
Made with love in Italy