Quantcast

0x ZRX

90 days
60 days
30 days

Trend over the last 30 days-5.04%

0.760 $0.713 $0.665 $0.618 $0.570 $0.523 $0.475 $0.428 $
Now: 0.47$
23/12/2024: 0.48$
22/12/2024: 0.45$
21/12/2024: 0.45$
20/12/2024: 0.47$
19/12/2024: 0.47$
18/12/2024: 0.51$
17/12/2024: 0.56$
16/12/2024: 0.61$
15/12/2024: 0.60$
14/12/2024: 0.61$
13/12/2024: 0.64$
12/12/2024: 0.64$
11/12/2024: 0.62$
10/12/2024: 0.57$
09/12/2024: 0.61$
08/12/2024: 0.75$
07/12/2024: 0.77$
06/12/2024: 0.75$
05/12/2024: 0.65$
04/12/2024: 0.68$
03/12/2024: 0.65$
02/12/2024: 0.61$
01/12/2024: 0.59$
30/11/2024: 0.58$
29/11/2024: 0.58$
28/11/2024: 0.55$
27/11/2024: 0.58$
26/11/2024: 0.56$
25/11/2024: 0.47$
24/11/2024: 0.50$

Trend over the last 60 days+38.44%

0.740 $0.672 $0.604 $0.536 $0.468 $0.400 $0.332 $0.264 $
Now: 0.47$
23/12/2024: 0.48$
22/12/2024: 0.45$
21/12/2024: 0.45$
20/12/2024: 0.47$
19/12/2024: 0.47$
18/12/2024: 0.51$
17/12/2024: 0.56$
16/12/2024: 0.61$
15/12/2024: 0.60$
14/12/2024: 0.61$
13/12/2024: 0.64$
12/12/2024: 0.64$
11/12/2024: 0.62$
10/12/2024: 0.57$
09/12/2024: 0.61$
08/12/2024: 0.75$
07/12/2024: 0.77$
06/12/2024: 0.75$
05/12/2024: 0.65$
04/12/2024: 0.68$
03/12/2024: 0.65$
02/12/2024: 0.61$
01/12/2024: 0.59$
30/11/2024: 0.58$
29/11/2024: 0.58$
28/11/2024: 0.55$
27/11/2024: 0.58$
26/11/2024: 0.56$
25/11/2024: 0.47$
24/11/2024: 0.50$
23/11/2024: 0.46$
22/11/2024: 0.44$
21/11/2024: 0.43$
20/11/2024: 0.42$
19/11/2024: 0.43$
18/11/2024: 0.47$
17/11/2024: 0.36$
16/11/2024: 0.40$
15/11/2024: 0.36$
14/11/2024: 0.35$
13/11/2024: 0.35$
12/11/2024: 0.38$
11/11/2024: 0.37$
10/11/2024: 0.36$
09/11/2024: 0.34$
08/11/2024: 0.33$
07/11/2024: 0.33$
06/11/2024: 0.32$
05/11/2024: 0.29$
04/11/2024: 0.28$
03/11/2024: 0.29$
02/11/2024: 0.30$
01/11/2024: 0.31$
31/10/2024: 0.32$
30/10/2024: 0.34$
29/10/2024: 0.34$
28/10/2024: 0.32$
27/10/2024: 0.32$
26/10/2024: 0.32$
25/10/2024: 0.34$

Trend over the last 90 days+33.60%

0.740 $0.672 $0.604 $0.536 $0.468 $0.400 $0.332 $0.264 $
Now: 0.47$
23/12/2024: 0.48$
22/12/2024: 0.45$
21/12/2024: 0.45$
20/12/2024: 0.47$
19/12/2024: 0.47$
18/12/2024: 0.51$
17/12/2024: 0.56$
16/12/2024: 0.61$
15/12/2024: 0.60$
14/12/2024: 0.61$
13/12/2024: 0.64$
12/12/2024: 0.64$
11/12/2024: 0.62$
10/12/2024: 0.57$
09/12/2024: 0.61$
08/12/2024: 0.75$
07/12/2024: 0.77$
06/12/2024: 0.75$
05/12/2024: 0.65$
04/12/2024: 0.68$
03/12/2024: 0.65$
02/12/2024: 0.61$
01/12/2024: 0.59$
30/11/2024: 0.58$
29/11/2024: 0.58$
28/11/2024: 0.55$
27/11/2024: 0.58$
26/11/2024: 0.56$
25/11/2024: 0.47$
24/11/2024: 0.50$
23/11/2024: 0.46$
22/11/2024: 0.44$
21/11/2024: 0.43$
20/11/2024: 0.42$
19/11/2024: 0.43$
18/11/2024: 0.47$
17/11/2024: 0.36$
16/11/2024: 0.40$
15/11/2024: 0.36$
14/11/2024: 0.35$
13/11/2024: 0.35$
12/11/2024: 0.38$
11/11/2024: 0.37$
10/11/2024: 0.36$
09/11/2024: 0.34$
08/11/2024: 0.33$
07/11/2024: 0.33$
06/11/2024: 0.32$
05/11/2024: 0.29$
04/11/2024: 0.28$
03/11/2024: 0.29$
02/11/2024: 0.30$
01/11/2024: 0.31$
31/10/2024: 0.32$
30/10/2024: 0.34$
29/10/2024: 0.34$
28/10/2024: 0.32$
27/10/2024: 0.32$
26/10/2024: 0.32$
25/10/2024: 0.34$
24/10/2024: 0.35$
23/10/2024: 0.34$
22/10/2024: 0.35$
21/10/2024: 0.36$
20/10/2024: 0.35$
19/10/2024: 0.34$
18/10/2024: 0.33$
17/10/2024: 0.32$
16/10/2024: 0.33$
15/10/2024: 0.33$
14/10/2024: 0.33$
13/10/2024: 0.32$
12/10/2024: 0.32$
11/10/2024: 0.32$
10/10/2024: 0.30$
09/10/2024: 0.30$
08/10/2024: 0.31$
07/10/2024: 0.32$
06/10/2024: 0.32$
05/10/2024: 0.31$
04/10/2024: 0.31$
03/10/2024: 0.29$
02/10/2024: 0.30$
01/10/2024: 0.31$
30/09/2024: 0.34$
29/09/2024: 0.36$
28/09/2024: 0.35$
27/09/2024: 0.37$
26/09/2024: 0.35$
25/09/2024: 0.35$

Trend over the last 180 days+25.70%

0.766 $0.690 $0.614 $0.539 $0.463 $0.387 $0.311 $0.236 $

Trend over the last 365 days+27.77%

1.332 $1.175 $1.019 $0.862 $0.705 $0.549 $0.392 $0.236 $

Useful Links:

Website:
0x.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
0xtracker.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade 0x?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZRX (24h)
Volume in %
1
Bitrue
4.4
$ 0.48
$ 2,920,665,328
6,186,277,488 ZRX
98.82%
2
P2PB2B
4.1
$ 0.80
$ 15,484,042
32,796,837 ZRX
0.52%
3
Binance
9.9
$ 0.47
$ 6,395,185
13,545,679 ZRX
0.22%
4
WhiteBIT
4.9
$ 0.48
$ 3,010,618
6,376,808 ZRX
0.10%
5
Hoo.com
4.4
$ 0.37
$ 1,543,553
3,269,410 ZRX
0.05%
6
AscendEX
6.3
$ 0.48
$ 1,387,432
2,938,729 ZRX
0.05%
7
Coinbase
9.5
$ 0.25
$ 1,291,719
2,735,998 ZRX
0.04%
8
Huobi Global
8.1
$ 0.47
$ 933,991
1,978,293 ZRX
0.03%
9
BiKi
6.3
$ 0.66
$ 868,938
1,840,503 ZRX
0.03%
10
Bithumb
7.8
$ 0.49
$ 842,290
1,784,060 ZRX
0.03%
11
OceanEx
5.1
$ 0.91
$ 740,454
1,568,361 ZRX
0.03%
12
OKEx
6.9
$ 0.27
$ 721,120
1,527,410 ZRX
0.02%
13
VCC Exchange
7.1
$ 0.87
$ 402,548
852,640 ZRX
0.01%
14
BitMart
3.0
$ 0.45
$ 338,500
716,978 ZRX
0.01%
15
EXMO
6.1
$ 0.46
$ 206,428
437,238 ZRX
0.01%
16
Gate.io
7.7
$ 0.48
$ 158,098
334,868 ZRX
0.01%
17
Bilaxy
3.9
$ 0.28
$ 143,380
303,695 ZRX
0.00%
18
Coinbit
6.0
$ 1.015
$ 126,059
267,008 ZRX
0.00%
19
CoinEx
5.4
$ 0.48
$ 79,166
167,683 ZRX
0.00%
20
LATOKEN
4.6
$ 0.47
$ 68,412
144,904 ZRX
0.00%
21
Bitstamp
7.9
$ 0.47
$ 67,181
142,297 ZRX
0.00%
22
Hotbit
4.0
$ 0.66
$ 47,070
99,700 ZRX
0.00%
23
ProBit Exchange
3.0
$ 0.48
$ 42,439
89,890 ZRX
0.00%
24
Bitkub
5.1
$ 0.48
$ 38,646
81,858 ZRX
0.00%
25
Bitfinex
8.0
$ 0.45
$ 36,128
76,523 ZRX
0.00%
26
Kucoin
7.9
$ 0.45
$ 9,404
19,920 ZRX
0.00%
27
CoinTiger
3.9
$ 2.0078
$ 8,676
18,377 ZRX
0.00%
28
Upbit
6.0
$ 0.84
$ 2,743
5,810 ZRX
0.00%
29
Crypto.com Exchange
7.3
$ 0.48
$ 2,720
5,762 ZRX
0.00%
30
Binance.US
8.1
$ 0.47
$ 1,414
2,997 ZRX
0.00%
31
Poloniex
7.6
$ 0.21
$ 936.8
1,984 ZRX
0.00%
32
Coinone
7.4
$ 0.50
$ 632.3
1,339 ZRX
0.00%
33
HitBTC
6.4
$ 0.46
$ 328.3
695.4 ZRX
0.00%
34
Crex24
3.5
$ 0.18
$ 7.45
15.78 ZRX
0.00%
35
Mercatox
3.5
$ 0.000
$ 0.000
0.000 ZRX
0.00%
36
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ZRX
0.00%
Current Price:
$ 0.47
24h:
2.65%
Current price in relation to the maximum price:
30 days
Current Price52%
Maximum Price0.90$
365 days
Current Price32%
Maximum Price1.44$
ever
Current Price18%
Maximum Price2.53$

0x is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 400.5MILLION dollars. In the last 24 hours it has lost 2.65% while in the last 7 days it has lost 15.48%.

Rankings:
#129Capitalization
#357Price
#130Volume 24h
#1273Rarity
Global:#90
Capitalization:
400,544,974$ 400.5 MILLION
Volume 24h:
11,969,400$ 11.9 MILLION
Circulating Supply:
848,396,563ZRX848.3 MILLION
Max Supply:
1,000,000,000ZRX1.0 BILLION
Price Trend:
#DayPrice%
123/12/20240.48$7.24%
222/12/20240.45$0.38%
321/12/20240.45$-4.28%
420/12/20240.47$1.18%
519/12/20240.47$-8.64%
618/12/20240.51$-8.85%
717/12/20240.56$-7.95%
816/12/20240.61$1.53%
915/12/20240.60$-2.31%
1014/12/20240.61$-5.12%
1113/12/20240.64$0.31%
1212/12/20240.64$3.76%
1311/12/20240.62$9.63%
1410/12/20240.57$-6.88%
© 2023 by WeCoiners.com
Made with love in Italy