Quantcast

0x ZRX

90 days
60 days
30 days

Trend over the last 30 days+7.54%

0.291 $0.281 $0.271 $0.262 $0.252 $0.242 $0.233 $0.223 $
Now: 0.27$
18/09/2025: 0.27$
17/09/2025: 0.27$
16/09/2025: 0.27$
15/09/2025: 0.26$
14/09/2025: 0.27$
13/09/2025: 0.28$
12/09/2025: 0.28$
11/09/2025: 0.27$
10/09/2025: 0.28$
09/09/2025: 0.28$
08/09/2025: 0.29$
07/09/2025: 0.28$
06/09/2025: 0.27$
05/09/2025: 0.27$
04/09/2025: 0.26$
03/09/2025: 0.28$
02/09/2025: 0.26$
01/09/2025: 0.25$
31/08/2025: 0.27$
30/08/2025: 0.25$
29/08/2025: 0.24$
28/08/2025: 0.26$
27/08/2025: 0.25$
26/08/2025: 0.25$
25/08/2025: 0.23$
24/08/2025: 0.26$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.25$

Trend over the last 60 days-10%

0.302 $0.289 $0.277 $0.265 $0.252 $0.240 $0.228 $0.215 $
Now: 0.27$
18/09/2025: 0.27$
17/09/2025: 0.27$
16/09/2025: 0.27$
15/09/2025: 0.26$
14/09/2025: 0.27$
13/09/2025: 0.28$
12/09/2025: 0.28$
11/09/2025: 0.27$
10/09/2025: 0.28$
09/09/2025: 0.28$
08/09/2025: 0.29$
07/09/2025: 0.28$
06/09/2025: 0.27$
05/09/2025: 0.27$
04/09/2025: 0.26$
03/09/2025: 0.28$
02/09/2025: 0.26$
01/09/2025: 0.25$
31/08/2025: 0.27$
30/08/2025: 0.25$
29/08/2025: 0.24$
28/08/2025: 0.26$
27/08/2025: 0.25$
26/08/2025: 0.25$
25/08/2025: 0.23$
24/08/2025: 0.26$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.25$
19/08/2025: 0.24$
18/08/2025: 0.25$
17/08/2025: 0.26$
16/08/2025: 0.25$
15/08/2025: 0.24$
14/08/2025: 0.24$
13/08/2025: 0.28$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.26$
07/08/2025: 0.25$
06/08/2025: 0.24$
05/08/2025: 0.24$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.23$
31/07/2025: 0.24$
30/07/2025: 0.25$
29/07/2025: 0.25$
28/07/2025: 0.26$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.26$
23/07/2025: 0.27$
22/07/2025: 0.30$
21/07/2025: 0.30$

Trend over the last 90 days+32.15%

0.302 $0.285 $0.268 $0.252 $0.235 $0.219 $0.202 $0.185 $
Now: 0.27$
18/09/2025: 0.27$
17/09/2025: 0.27$
16/09/2025: 0.27$
15/09/2025: 0.26$
14/09/2025: 0.27$
13/09/2025: 0.28$
12/09/2025: 0.28$
11/09/2025: 0.27$
10/09/2025: 0.28$
09/09/2025: 0.28$
08/09/2025: 0.29$
07/09/2025: 0.28$
06/09/2025: 0.27$
05/09/2025: 0.27$
04/09/2025: 0.26$
03/09/2025: 0.28$
02/09/2025: 0.26$
01/09/2025: 0.25$
31/08/2025: 0.27$
30/08/2025: 0.25$
29/08/2025: 0.24$
28/08/2025: 0.26$
27/08/2025: 0.25$
26/08/2025: 0.25$
25/08/2025: 0.23$
24/08/2025: 0.26$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.25$
19/08/2025: 0.24$
18/08/2025: 0.25$
17/08/2025: 0.26$
16/08/2025: 0.25$
15/08/2025: 0.24$
14/08/2025: 0.24$
13/08/2025: 0.28$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.26$
07/08/2025: 0.25$
06/08/2025: 0.24$
05/08/2025: 0.24$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.23$
31/07/2025: 0.24$
30/07/2025: 0.25$
29/07/2025: 0.25$
28/07/2025: 0.26$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.26$
23/07/2025: 0.27$
22/07/2025: 0.30$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.28$
17/07/2025: 0.27$
16/07/2025: 0.28$
15/07/2025: 0.26$
14/07/2025: 0.26$
13/07/2025: 0.26$
12/07/2025: 0.25$
11/07/2025: 0.26$
10/07/2025: 0.25$
09/07/2025: 0.24$
08/07/2025: 0.22$
07/07/2025: 0.22$
06/07/2025: 0.21$
05/07/2025: 0.21$
04/07/2025: 0.21$
03/07/2025: 0.22$
02/07/2025: 0.23$
01/07/2025: 0.21$
30/06/2025: 0.22$
29/06/2025: 0.22$
28/06/2025: 0.22$
27/06/2025: 0.21$
26/06/2025: 0.21$
25/06/2025: 0.22$
24/06/2025: 0.22$
23/06/2025: 0.22$
22/06/2025: 0.20$
21/06/2025: 0.20$

Trend over the last 180 days+3.93%

0.318 $0.297 $0.277 $0.257 $0.237 $0.216 $0.196 $0.176 $

Trend over the last 365 days-14%

0.758 $0.675 $0.592 $0.508 $0.425 $0.342 $0.259 $0.176 $

Useful Links:

Website:
0x.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
0xtracker.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade 0x?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZRX (24h)
Volume in %
1
Bitrue
4.4
$ 0.27
$ 1,693,826,799
6,318,127,493 ZRX
98.88%
2
P2PB2B
4.1
$ 0.80
$ 8,792,504
32,796,837 ZRX
0.51%
3
Huobi Global
8.1
$ 0.27
$ 2,303,977
8,594,046 ZRX
0.13%
4
Binance
9.9
$ 0.29
$ 2,235,281
8,337,803 ZRX
0.13%
5
AscendEX
6.3
$ 0.29
$ 1,351,438
5,040,987 ZRX
0.08%
6
Hoo.com
4.4
$ 0.37
$ 876,496
3,269,410 ZRX
0.05%
7
Coinbase
9.5
$ 0.25
$ 733,493
2,735,998 ZRX
0.04%
8
BiKi
6.3
$ 0.66
$ 493,420
1,840,503 ZRX
0.03%
9
OceanEx
5.1
$ 0.91
$ 420,461
1,568,361 ZRX
0.02%
10
OKEx
6.9
$ 0.27
$ 409,483
1,527,410 ZRX
0.02%
11
BitMart
3.0
$ 0.26
$ 291,933
1,088,937 ZRX
0.02%
12
WhiteBIT
4.9
$ 0.27
$ 238,753
890,573 ZRX
0.01%
13
VCC Exchange
7.1
$ 0.87
$ 228,584
852,640 ZRX
0.01%
14
EXMO
6.1
$ 0.27
$ 216,155
806,278 ZRX
0.01%
15
Gate.io
7.7
$ 0.27
$ 135,338
504,823 ZRX
0.01%
16
Bithumb
7.8
$ 0.27
$ 97,427
363,414 ZRX
0.01%
17
Bilaxy
3.9
$ 0.28
$ 81,417
303,695 ZRX
0.00%
18
Coinbit
6.0
$ 1.015
$ 71,582
267,008 ZRX
0.00%
19
LATOKEN
4.6
$ 0.26
$ 66,164
246,797 ZRX
0.00%
20
Hotbit
4.0
$ 0.66
$ 26,728
99,700 ZRX
0.00%
21
CoinEx
5.4
$ 0.27
$ 25,354
94,575 ZRX
0.00%
22
Bitkub
5.1
$ 0.27
$ 18,142
67,671 ZRX
0.00%
23
ProBit Exchange
3.0
$ 0.26
$ 16,588
61,874 ZRX
0.00%
24
HitBTC
6.4
$ 0.27
$ 9,546
35,609 ZRX
0.00%
25
Bitfinex
8.0
$ 0.26
$ 7,365
27,474 ZRX
0.00%
26
CoinTiger
3.9
$ 2.0078
$ 4,926
18,377 ZRX
0.00%
27
Bitstamp
7.9
$ 0.28
$ 3,911
14,590 ZRX
0.00%
28
Kucoin
7.9
$ 0.39
$ 3,593
13,402 ZRX
0.00%
29
Upbit
6.0
$ 0.84
$ 1,557
5,810 ZRX
0.00%
30
Crypto.com Exchange
7.3
$ 0.28
$ 1,259
4,697 ZRX
0.00%
31
Binance.US
8.1
$ 0.26
$ 883.6
3,296 ZRX
0.00%
32
Poloniex
7.6
$ 0.21
$ 532.0
1,984 ZRX
0.00%
33
Coinone
7.4
$ 0.27
$ 281.6
1,050 ZRX
0.00%
34
Crex24
3.5
$ 0.18
$ 4.23
15.78 ZRX
0.00%
35
Mercatox
3.5
$ 0.000
$ 0.000
0.000 ZRX
0.00%
36
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ZRX
0.00%
Current Price:
$ 0.27
24h:
1.29%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.31$
365 days
Current Price29%
Maximum Price0.90$
ever
Current Price10%
Maximum Price2.53$

0x is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 227.4MILLION dollars. In the last 24 hours it has lost 1.29% while in the last 7 days it has lost 3.66%.

Rankings:
#158Capitalization
#406Price
#130Volume 24h
#1255Rarity
Global:#98
Capitalization:
227,446,642$ 227.4 MILLION
Volume 24h:
11,969,400$ 11.9 MILLION
Circulating Supply:
848,396,563ZRX848.3 MILLION
Max Supply:
1,000,000,000ZRX1.0 BILLION
Price Trend:
#DayPrice%
118/09/20250.27$0.59%
217/09/20250.27$0.00%
316/09/20250.27$4.03%
415/09/20250.26$-5.46%
514/09/20250.27$-2.99%
613/09/20250.28$1.70%
712/09/20250.28$1.35%
811/09/20250.27$-2.49%
910/09/20250.28$-0.02%
1009/09/20250.28$-1.52%
1108/09/20250.29$3.26%
1207/09/20250.28$2.04%
1306/09/20250.27$1.38%
1405/09/20250.27$1.28%
© 2023 by WeCoiners.com
Made with love in Italy