Quantcast

Waves WAVES

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,09%

1,118 $1,105 $1,091 $1,077 $1,063 $1,050 $1,036 $1,022 $
Adesso: 1,077$
17/12/2025: 1,078$
16/12/2025: 1,077$
15/12/2025: 1,078$
14/12/2025: 1,076$
13/12/2025: 1,077$
12/12/2025: 1,077$
11/12/2025: 1,076$
10/12/2025: 1,076$
09/12/2025: 1,076$
08/12/2025: 1,077$
07/12/2025: 1,077$
06/12/2025: 1,076$
05/12/2025: 1,076$
04/12/2025: 1,076$
03/12/2025: 1,076$
02/12/2025: 1,077$
01/12/2025: 1,078$
30/11/2025: 1,077$
29/11/2025: 1,077$
28/11/2025: 1,077$
27/11/2025: 1,077$
26/11/2025: 1,077$
25/11/2025: 1,078$
24/11/2025: 1,078$
23/11/2025: 1,078$
22/11/2025: 1,078$
21/11/2025: 1,078$
20/11/2025: 1,078$
19/11/2025: 1,077$
18/11/2025: 1,078$

Andamento negli ultimi 60 giorni+-0,10%

1,120 $1,106 $1,092 $1,078 $1,064 $1,050 $1,036 $1,022 $
Adesso: 1,077$
17/12/2025: 1,078$
16/12/2025: 1,077$
15/12/2025: 1,078$
14/12/2025: 1,076$
13/12/2025: 1,077$
12/12/2025: 1,077$
11/12/2025: 1,076$
10/12/2025: 1,076$
09/12/2025: 1,076$
08/12/2025: 1,077$
07/12/2025: 1,077$
06/12/2025: 1,076$
05/12/2025: 1,076$
04/12/2025: 1,076$
03/12/2025: 1,076$
02/12/2025: 1,077$
01/12/2025: 1,078$
30/11/2025: 1,077$
29/11/2025: 1,077$
28/11/2025: 1,077$
27/11/2025: 1,077$
26/11/2025: 1,077$
25/11/2025: 1,078$
24/11/2025: 1,078$
23/11/2025: 1,078$
22/11/2025: 1,078$
21/11/2025: 1,078$
20/11/2025: 1,078$
19/11/2025: 1,077$
18/11/2025: 1,078$
17/11/2025: 1,080$
16/11/2025: 1,080$
15/11/2025: 1,077$
14/11/2025: 1,078$
13/11/2025: 1,077$
12/11/2025: 1,076$
11/11/2025: 1,077$
10/11/2025: 1,076$
09/11/2025: 1,077$
08/11/2025: 1,078$
07/11/2025: 1,076$
06/11/2025: 1,077$
05/11/2025: 1,077$
04/11/2025: 1,077$
03/11/2025: 1,078$
02/11/2025: 1,077$
01/11/2025: 1,078$
31/10/2025: 1,078$
30/10/2025: 1,078$
29/10/2025: 1,078$
28/10/2025: 1,077$
27/10/2025: 1,076$
26/10/2025: 1,076$
25/10/2025: 1,076$
24/10/2025: 1,077$
23/10/2025: 1,077$
22/10/2025: 1,076$
21/10/2025: 1,078$
20/10/2025: 1,078$
19/10/2025: 1,078$

Andamento negli ultimi 90 giorni+-0,10%

1,120 $1,106 $1,092 $1,078 $1,064 $1,050 $1,036 $1,022 $
Adesso: 1,077$
17/12/2025: 1,078$
16/12/2025: 1,077$
15/12/2025: 1,078$
14/12/2025: 1,076$
13/12/2025: 1,077$
12/12/2025: 1,077$
11/12/2025: 1,076$
10/12/2025: 1,076$
09/12/2025: 1,076$
08/12/2025: 1,077$
07/12/2025: 1,077$
06/12/2025: 1,076$
05/12/2025: 1,076$
04/12/2025: 1,076$
03/12/2025: 1,076$
02/12/2025: 1,077$
01/12/2025: 1,078$
30/11/2025: 1,077$
29/11/2025: 1,077$
28/11/2025: 1,077$
27/11/2025: 1,077$
26/11/2025: 1,077$
25/11/2025: 1,078$
24/11/2025: 1,078$
23/11/2025: 1,078$
22/11/2025: 1,078$
21/11/2025: 1,078$
20/11/2025: 1,078$
19/11/2025: 1,077$
18/11/2025: 1,078$
17/11/2025: 1,080$
16/11/2025: 1,080$
15/11/2025: 1,077$
14/11/2025: 1,078$
13/11/2025: 1,077$
12/11/2025: 1,076$
11/11/2025: 1,077$
10/11/2025: 1,076$
09/11/2025: 1,077$
08/11/2025: 1,078$
07/11/2025: 1,076$
06/11/2025: 1,077$
05/11/2025: 1,077$
04/11/2025: 1,077$
03/11/2025: 1,078$
02/11/2025: 1,077$
01/11/2025: 1,078$
31/10/2025: 1,078$
30/10/2025: 1,078$
29/10/2025: 1,078$
28/10/2025: 1,077$
27/10/2025: 1,076$
26/10/2025: 1,076$
25/10/2025: 1,076$
24/10/2025: 1,077$
23/10/2025: 1,077$
22/10/2025: 1,076$
21/10/2025: 1,078$
20/10/2025: 1,078$
19/10/2025: 1,078$
18/10/2025: 1,078$
17/10/2025: 1,078$
16/10/2025: 1,078$
15/10/2025: 1,077$
14/10/2025: 1,078$
13/10/2025: 1,078$
12/10/2025: 1,078$
11/10/2025: 1,078$
10/10/2025: 1,078$
09/10/2025: 1,077$
08/10/2025: 1,077$
07/10/2025: 1,077$
06/10/2025: 1,076$
05/10/2025: 1,076$
04/10/2025: 1,076$
03/10/2025: 1,076$
02/10/2025: 1,077$
01/10/2025: 1,077$
30/09/2025: 1,076$
29/09/2025: 1,078$
28/09/2025: 1,078$
27/09/2025: 1,078$
26/09/2025: 1,078$
25/09/2025: 1,078$
24/09/2025: 1,078$
23/09/2025: 1,078$
22/09/2025: 1,078$
21/09/2025: 1,078$
20/09/2025: 1,078$
19/09/2025: 1,078$

Andamento negli ultimi 180 giorni+-0,01%

1,159 $1,132 $1,105 $1,077 $1,050 $1,022 $0,995 $0,968 $

Andamento negli ultimi 365 giorni+-0,01%

1,159 $1,132 $1,105 $1,077 $1,050 $1,022 $0,995 $0,968 $

Link Utili:

Sito Web:
Waves.tech
Medium.com
Principali Block Explorer:
Wavesexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Waves?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
IndoEx
4,0
$ 2,26
$ 10.677.105
9.914.023 WAVES
34,01%
2
Huobi Global
8,1
$ 0,67
$ 9.366.108
8.696.721 WAVES
29,83%
3
P2PB2B
4,1
$ 6,66
$ 3.710.116
3.444.957 WAVES
11,82%
4
Binance
9,9
$ 1,85
$ 1.908.228
1.771.849 WAVES
6,08%
5
BitMart
3,0
$ 20,62
$ 1.678.890
1.558.902 WAVES
5,35%
6
Bithumb
7,8
$ 0,67
$ 1.247.523
1.158.363 WAVES
3,97%
7
Gate.io
7,7
$ 0,67
$ 994.399
923.331 WAVES
3,17%
8
EXMO
6,1
$ 1,35
$ 642.590
596.665 WAVES
2,05%
9
Kucoin
7,9
$ 0,67
$ 553.090
513.561 WAVES
1,76%
10
OKEx
6,9
$ 3,69
$ 151.782
140.934 WAVES
0,48%
11
BiKi
6,3
$ 22,79
$ 108.913
101.130 WAVES
0,35%
12
WhiteBIT
4,9
$ 2,18
$ 92.558
85.943 WAVES
0,29%
13
Bitcoin.com Exchange
8,2
$ 27,95
$ 87.001
80.783 WAVES
0,28%
14
CoinEx
5,4
$ 0,67
$ 56.946
52.876 WAVES
0,18%
15
Crypto.com Exchange
7,3
$ 1,48
$ 48.685
45.206 WAVES
0,16%
16
VCC Exchange
7,1
$ 25,58
$ 43.471
40.364 WAVES
0,14%
17
Hotbit
4,0
$ 14,40
$ 22.898
21.261 WAVES
0,07%
18
Upbit
6,0
$ 17,98
$ 4.466
4.147 WAVES
0,01%
19
LATOKEN
4,6
$ 0,76
$ 943,4
876,0 WAVES
0,00%
20
ProBit Exchange
3,0
$ 0,77
$ 133,8
124,3 WAVES
0,00%
21
Graviex
4,1
$ 0,89
$ 109,9
102,0 WAVES
0,00%
22
HitBTC
6,4
$ 0,71
$ 19,41
18,020 WAVES
0,00%
23
Bittrex
7,5
$ 1,50
$ 7,54
7,000 WAVES
0,00%
24
Stex
5,5
$ 2,25
$ 2,23
2,067 WAVES
0,00%
25
Crex24
3,5
$ 3,91
$ 1,066
0,99 WAVES
0,00%
26
Binance.US
8,1
$ 0,000
$ 0,000
0,000 WAVES
0,00%
Prezzo Attuale:
$ 1,077
24h:
0.07%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,080$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,081$
di sempre
Prezzo Attuale1%
Prezzo Massimo63,19$

Waves è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 107,6MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,07% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,05%.

Classifiche:
#211Capitalizzazione
#231Prezzo
#77Volume 24h
#781Rarità
Globale:#94
Capitalizzazione:
107.696.843$ 107,6 MILIONI
Volume 24h:
30.448.700$ 30,4 MILIONI
Quantità Circolante:
100.000.000WAVES100,0 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
117/12/20251,078$0.04%
216/12/20251,077$-0.05%
315/12/20251,078$0.15%
414/12/20251,076$-0.07%
513/12/20251,077$0.02%
612/12/20251,077$0.03%
711/12/20251,076$0.00%
810/12/20251,076$0.01%
909/12/20251,076$-0.04%
1008/12/20251,077$0.00%
1107/12/20251,077$0.03%
1206/12/20251,076$0.01%
1305/12/20251,076$0.01%
1404/12/20251,076$-0.01%
© 2025 by WeCoiners.com
Creato con amore in Italia