Quantcast

Venus XVS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-5,41%

7,004 $6,776 $6,548 $6,321 $6,093 $5,866 $5,638 $5,410 $
Adesso: 5,99$
15/06/2025: 5,93$
14/06/2025: 5,94$
13/06/2025: 6,061$
12/06/2025: 6,26$
11/06/2025: 6,59$
10/06/2025: 6,73$
09/06/2025: 6,39$
08/06/2025: 6,18$
07/06/2025: 6,047$
06/06/2025: 5,87$
05/06/2025: 5,70$
04/06/2025: 6,024$
03/06/2025: 6,039$
02/06/2025: 5,96$
01/06/2025: 5,90$
31/05/2025: 5,86$
30/05/2025: 6,019$
29/05/2025: 6,47$
28/05/2025: 6,59$
27/05/2025: 6,67$
26/05/2025: 6,48$
25/05/2025: 6,35$
24/05/2025: 6,53$
23/05/2025: 6,60$
22/05/2025: 6,89$
21/05/2025: 6,46$
20/05/2025: 6,42$
19/05/2025: 6,34$
18/05/2025: 6,34$
17/05/2025: 6,33$

Andamento negli ultimi 60 giorni+20,13%

7,155 $6,810 $6,464 $6,118 $5,773 $5,427 $5,081 $4,736 $
Adesso: 5,99$
15/06/2025: 5,93$
14/06/2025: 5,94$
13/06/2025: 6,061$
12/06/2025: 6,26$
11/06/2025: 6,59$
10/06/2025: 6,73$
09/06/2025: 6,39$
08/06/2025: 6,18$
07/06/2025: 6,047$
06/06/2025: 5,87$
05/06/2025: 5,70$
04/06/2025: 6,024$
03/06/2025: 6,039$
02/06/2025: 5,96$
01/06/2025: 5,90$
31/05/2025: 5,86$
30/05/2025: 6,019$
29/05/2025: 6,47$
28/05/2025: 6,59$
27/05/2025: 6,67$
26/05/2025: 6,48$
25/05/2025: 6,35$
24/05/2025: 6,53$
23/05/2025: 6,60$
22/05/2025: 6,89$
21/05/2025: 6,46$
20/05/2025: 6,42$
19/05/2025: 6,34$
18/05/2025: 6,34$
17/05/2025: 6,33$
16/05/2025: 6,71$
15/05/2025: 6,91$
14/05/2025: 7,13$
13/05/2025: 7,14$
12/05/2025: 6,94$
11/05/2025: 6,89$
10/05/2025: 7,075$
09/05/2025: 6,63$
08/05/2025: 6,24$
07/05/2025: 5,77$
06/05/2025: 5,76$
05/05/2025: 5,76$
04/05/2025: 5,76$
03/05/2025: 5,98$
02/05/2025: 5,89$
01/05/2025: 5,92$
30/04/2025: 5,83$
29/04/2025: 5,65$
28/04/2025: 5,64$
27/04/2025: 5,60$
26/04/2025: 5,73$
25/04/2025: 5,58$
24/04/2025: 5,52$
23/04/2025: 5,48$
22/04/2025: 5,40$
21/04/2025: 5,19$
20/04/2025: 5,060$
19/04/2025: 5,014$
18/04/2025: 5,064$
17/04/2025: 4,99$

Andamento negli ultimi 90 giorni+2,48%

7,090 $6,680 $6,270 $5,859 $5,449 $5,038 $4,628 $4,218 $
Adesso: 5,99$
15/06/2025: 5,93$
14/06/2025: 5,94$
13/06/2025: 6,061$
12/06/2025: 6,26$
11/06/2025: 6,59$
10/06/2025: 6,73$
09/06/2025: 6,39$
08/06/2025: 6,18$
07/06/2025: 6,047$
06/06/2025: 5,87$
05/06/2025: 5,70$
04/06/2025: 6,024$
03/06/2025: 6,039$
02/06/2025: 5,96$
01/06/2025: 5,90$
31/05/2025: 5,86$
30/05/2025: 6,019$
29/05/2025: 6,47$
28/05/2025: 6,59$
27/05/2025: 6,67$
26/05/2025: 6,48$
25/05/2025: 6,35$
24/05/2025: 6,53$
23/05/2025: 6,60$
22/05/2025: 6,89$
21/05/2025: 6,46$
20/05/2025: 6,42$
19/05/2025: 6,34$
18/05/2025: 6,34$
17/05/2025: 6,33$
16/05/2025: 6,71$
15/05/2025: 6,91$
14/05/2025: 7,13$
13/05/2025: 7,14$
12/05/2025: 6,94$
11/05/2025: 6,89$
10/05/2025: 7,075$
09/05/2025: 6,63$
08/05/2025: 6,24$
07/05/2025: 5,77$
06/05/2025: 5,76$
05/05/2025: 5,76$
04/05/2025: 5,76$
03/05/2025: 5,98$
02/05/2025: 5,89$
01/05/2025: 5,92$
30/04/2025: 5,83$
29/04/2025: 5,65$
28/04/2025: 5,64$
27/04/2025: 5,60$
26/04/2025: 5,73$
25/04/2025: 5,58$
24/04/2025: 5,52$
23/04/2025: 5,48$
22/04/2025: 5,40$
21/04/2025: 5,19$
20/04/2025: 5,060$
19/04/2025: 5,014$
18/04/2025: 5,064$
17/04/2025: 4,99$
16/04/2025: 4,95$
15/04/2025: 4,94$
14/04/2025: 4,92$
13/04/2025: 4,86$
12/04/2025: 5,038$
11/04/2025: 4,82$
10/04/2025: 4,65$
09/04/2025: 4,90$
08/04/2025: 4,44$
07/04/2025: 4,61$
06/04/2025: 4,62$
05/04/2025: 5,073$
04/04/2025: 5,22$
03/04/2025: 5,091$
02/04/2025: 5,35$
01/04/2025: 5,50$
31/03/2025: 5,43$
30/03/2025: 5,44$
29/03/2025: 5,24$
28/03/2025: 5,83$
27/03/2025: 6,16$
26/03/2025: 6,14$
25/03/2025: 6,24$
24/03/2025: 6,27$
23/03/2025: 5,95$
22/03/2025: 6,017$
21/03/2025: 5,97$
20/03/2025: 5,83$
19/03/2025: 6,012$
18/03/2025: 5,84$

Andamento negli ultimi 180 giorni-37%

10,49 $9,56 $8,63 $7,71 $6,78 $5,85 $4,92 $4,00 $

Andamento negli ultimi 365 giorni-25%

12,01 $10,86 $9,72 $8,57 $7,43 $6,28 $5,14 $4,00 $

Link Utili:

Sito Web:
Venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Venus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9,9
$ 5,97
$ 417.269
69.679 XVS
37,87%
2
VCC Exchange
7,1
$ 14,27
$ 253.030
42.253 XVS
22,97%
3
Gate.io
7,7
$ 5,97
$ 238.289
39.792 XVS
21,63%
4
BiKi
6,3
$ 16,73
$ 178.882
29.871 XVS
16,24%
5
Hotbit
4,0
$ 17,13
$ 8.575
1.432 XVS
0,78%
6
CoinEx
5,4
$ 5,95
$ 5.686
949,6 XVS
0,52%
7
Hoo.com
4,4
$ 5,000
$ 14,97
2,50 XVS
0,00%
8
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 XVS
0,00%
9
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 XVS
0,00%
Prezzo Attuale:
$ 5,99
24h:
0.97%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale84%
Prezzo Massimo7,13$
365 giorni
Prezzo Attuale47%
Prezzo Massimo12,74$
di sempre
Prezzo Attuale4%
Prezzo Massimo147,3$

Venus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 179,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,97% mentre nel corso degli ultimi 7 giorni ha perso il 6,33%.

Classifiche:
#173Capitalizzazione
#124Prezzo
#352Volume 24h
#492Rarità
Globale:#184
Capitalizzazione:
179.646.532$ 179,6 MILIONI
Volume 24h:
934.504$ 934 MILA
Quantità Circolante:
29.999.228XVS29,9 MILIONI
Disponibilità Massima:
30.000.000XVS30,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
115/06/20255,93$-0.12%
214/06/20255,94$-2.03%
313/06/20256,061$-3.18%
412/06/20256,26$-5.01%
511/06/20256,59$-2.14%
610/06/20256,73$5.32%
709/06/20256,39$3.37%
808/06/20256,18$2.29%
907/06/20256,047$3.09%
1006/06/20255,87$2.99%
1105/06/20255,70$-5.45%
1204/06/20256,024$-0.26%
1303/06/20256,039$1.29%
1402/06/20255,96$1.03%
© 2023 by WeCoiners.com
Creato con amore in Italia