Quantcast

THORChain RUNE

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-7,78%

2,122 $2,020 $1,918 $1,815 $1,713 $1,611 $1,509 $1,407 $
Adesso: 1,55$
15/06/2025: 1,49$
14/06/2025: 1,48$
13/06/2025: 1,50$
12/06/2025: 1,61$
11/06/2025: 1,72$
10/06/2025: 1,74$
09/06/2025: 1,73$
08/06/2025: 1,66$
07/06/2025: 1,63$
06/06/2025: 1,59$
05/06/2025: 1,54$
04/06/2025: 1,64$
03/06/2025: 1,69$
02/06/2025: 1,70$
01/06/2025: 1,71$
31/05/2025: 1,67$
30/05/2025: 1,69$
29/05/2025: 1,87$
28/05/2025: 1,92$
27/05/2025: 1,92$
26/05/2025: 1,92$
25/05/2025: 1,91$
24/05/2025: 1,88$
23/05/2025: 1,99$
22/05/2025: 2,12$
21/05/2025: 1,94$
20/05/2025: 1,80$
19/05/2025: 1,80$
18/05/2025: 1,81$
17/05/2025: 1,68$

Andamento negli ultimi 60 giorni+36,24%

2,081 $1,938 $1,795 $1,652 $1,508 $1,365 $1,222 $1,079 $
Adesso: 1,55$
15/06/2025: 1,49$
14/06/2025: 1,48$
13/06/2025: 1,50$
12/06/2025: 1,61$
11/06/2025: 1,72$
10/06/2025: 1,74$
09/06/2025: 1,73$
08/06/2025: 1,66$
07/06/2025: 1,63$
06/06/2025: 1,59$
05/06/2025: 1,54$
04/06/2025: 1,64$
03/06/2025: 1,69$
02/06/2025: 1,70$
01/06/2025: 1,71$
31/05/2025: 1,67$
30/05/2025: 1,69$
29/05/2025: 1,87$
28/05/2025: 1,92$
27/05/2025: 1,92$
26/05/2025: 1,92$
25/05/2025: 1,91$
24/05/2025: 1,88$
23/05/2025: 1,99$
22/05/2025: 2,12$
21/05/2025: 1,94$
20/05/2025: 1,80$
19/05/2025: 1,80$
18/05/2025: 1,81$
17/05/2025: 1,68$
16/05/2025: 1,81$
15/05/2025: 1,90$
14/05/2025: 1,95$
13/05/2025: 2,040$
12/05/2025: 1,95$
11/05/2025: 1,74$
10/05/2025: 1,70$
09/05/2025: 1,49$
08/05/2025: 1,38$
07/05/2025: 1,25$
06/05/2025: 1,23$
05/05/2025: 1,26$
04/05/2025: 1,27$
03/05/2025: 1,28$
02/05/2025: 1,31$
01/05/2025: 1,40$
30/04/2025: 1,35$
29/04/2025: 1,36$
28/04/2025: 1,39$
27/04/2025: 1,34$
26/04/2025: 1,38$
25/04/2025: 1,36$
24/04/2025: 1,37$
23/04/2025: 1,30$
22/04/2025: 1,29$
21/04/2025: 1,22$
20/04/2025: 1,21$
19/04/2025: 1,17$
18/04/2025: 1,14$
17/04/2025: 1,14$

Andamento negli ultimi 90 giorni+31,07%

2,065 $1,907 $1,748 $1,590 $1,431 $1,273 $1,114 $0,956 $
Adesso: 1,55$
15/06/2025: 1,49$
14/06/2025: 1,48$
13/06/2025: 1,50$
12/06/2025: 1,61$
11/06/2025: 1,72$
10/06/2025: 1,74$
09/06/2025: 1,73$
08/06/2025: 1,66$
07/06/2025: 1,63$
06/06/2025: 1,59$
05/06/2025: 1,54$
04/06/2025: 1,64$
03/06/2025: 1,69$
02/06/2025: 1,70$
01/06/2025: 1,71$
31/05/2025: 1,67$
30/05/2025: 1,69$
29/05/2025: 1,87$
28/05/2025: 1,92$
27/05/2025: 1,92$
26/05/2025: 1,92$
25/05/2025: 1,91$
24/05/2025: 1,88$
23/05/2025: 1,99$
22/05/2025: 2,12$
21/05/2025: 1,94$
20/05/2025: 1,80$
19/05/2025: 1,80$
18/05/2025: 1,81$
17/05/2025: 1,68$
16/05/2025: 1,81$
15/05/2025: 1,90$
14/05/2025: 1,95$
13/05/2025: 2,040$
12/05/2025: 1,95$
11/05/2025: 1,74$
10/05/2025: 1,70$
09/05/2025: 1,49$
08/05/2025: 1,38$
07/05/2025: 1,25$
06/05/2025: 1,23$
05/05/2025: 1,26$
04/05/2025: 1,27$
03/05/2025: 1,28$
02/05/2025: 1,31$
01/05/2025: 1,40$
30/04/2025: 1,35$
29/04/2025: 1,36$
28/04/2025: 1,39$
27/04/2025: 1,34$
26/04/2025: 1,38$
25/04/2025: 1,36$
24/04/2025: 1,37$
23/04/2025: 1,30$
22/04/2025: 1,29$
21/04/2025: 1,22$
20/04/2025: 1,21$
19/04/2025: 1,17$
18/04/2025: 1,14$
17/04/2025: 1,14$
16/04/2025: 1,13$
15/04/2025: 1,12$
14/04/2025: 1,15$
13/04/2025: 1,14$
12/04/2025: 1,19$
11/04/2025: 1,12$
10/04/2025: 1,072$
09/04/2025: 1,13$
08/04/2025: 1,0059$
07/04/2025: 1,052$
06/04/2025: 1,0060$
05/04/2025: 1,10$
04/04/2025: 1,13$
03/04/2025: 1,11$
02/04/2025: 1,16$
01/04/2025: 1,19$
31/03/2025: 1,14$
30/03/2025: 1,12$
29/03/2025: 1,12$
28/03/2025: 1,18$
27/03/2025: 1,27$
26/03/2025: 1,27$
25/03/2025: 1,25$
24/03/2025: 1,26$
23/03/2025: 1,28$
22/03/2025: 1,23$
21/03/2025: 1,21$
20/03/2025: 1,23$
19/03/2025: 1,27$
18/03/2025: 1,18$

Andamento negli ultimi 180 giorni-74%

5,857 $5,149 $4,442 $3,735 $3,027 $2,320 $1,613 $0,905 $

Andamento negli ultimi 365 giorni-66%

7,111 $6,224 $5,338 $4,451 $3,565 $2,678 $1,792 $0,905 $

Link Utili:

Sito Web:
Thorchain.org
Principali Block Explorer:
Explorer.binance.org
Viewblock.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare THORChain?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RUNE (24h)
Volume in %
1
Binance
9,9
$ 1,55
$ 10.522.081
6.799.186 RUNE
92,87%
2
VCC Exchange
7,1
$ 6,66
$ 405.201
261.834 RUNE
3,58%
3
HitBTC
6,4
$ 1,54
$ 379.607
245.295 RUNE
3,35%
4
BiKi
6,3
$ 6,073
$ 23.450
15.153 RUNE
0,21%
5
ProBit Exchange
3,0
$ 3,72
$ 93,75
60,58 RUNE
0,00%
Prezzo Attuale:
$ 1,55
24h:
3.68%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale70%
Prezzo Massimo2,19$
365 giorni
Prezzo Attuale20%
Prezzo Massimo7,57$
di sempre
Prezzo Attuale7%
Prezzo Massimo21,27$

THORChain è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 180,3MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 3,68% mentre nel corso degli ultimi 7 giorni ha perso il 10,38%.

Classifiche:
#173Capitalizzazione
#204Prezzo
#49Volume 24h
#826Rarità
Globale:#76
Capitalizzazione:
180.300.137$ 180,3 MILIONI
Volume 24h:
61.688.800$ 61,6 MILIONI
Quantità Circolante:
116.507.124RUNE116,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
115/06/20251,49$0.79%
214/06/20251,48$-1.23%
313/06/20251,50$-6.75%
412/06/20251,61$-6.30%
511/06/20251,72$-1.46%
610/06/20251,74$0.84%
709/06/20251,73$4.31%
808/06/20251,66$1.39%
907/06/20251,63$2.92%
1006/06/20251,59$3.27%
1105/06/20251,54$-6.06%
1204/06/20251,64$-3.17%
1303/06/20251,69$-0.63%
1402/06/20251,70$-0.58%
© 2023 by WeCoiners.com
Creato con amore in Italia