Quantcast

Raydium RAY

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-28%

3,308 $3,114 $2,920 $2,726 $2,532 $2,338 $2,144 $1,950 $
Adesso: 2,21$
15/06/2025: 2,11$
14/06/2025: 2,055$
13/06/2025: 2,10$
12/06/2025: 2,22$
11/06/2025: 2,34$
10/06/2025: 2,44$
09/06/2025: 2,48$
08/06/2025: 2,32$
07/06/2025: 2,19$
06/06/2025: 2,17$
05/06/2025: 2,053$
04/06/2025: 2,26$
03/06/2025: 2,35$
02/06/2025: 2,39$
01/06/2025: 2,54$
31/05/2025: 2,53$
30/05/2025: 2,55$
29/05/2025: 2,87$
28/05/2025: 3,078$
27/05/2025: 3,22$
26/05/2025: 3,23$
25/05/2025: 2,95$
24/05/2025: 3,20$
23/05/2025: 3,20$
22/05/2025: 3,33$
21/05/2025: 3,22$
20/05/2025: 3,19$
19/05/2025: 3,12$
18/05/2025: 3,25$
17/05/2025: 3,10$

Andamento negli ultimi 60 giorni-1,45%

3,421 $3,211 $3,001 $2,791 $2,581 $2,370 $2,160 $1,950 $
Adesso: 2,21$
15/06/2025: 2,11$
14/06/2025: 2,055$
13/06/2025: 2,10$
12/06/2025: 2,22$
11/06/2025: 2,34$
10/06/2025: 2,44$
09/06/2025: 2,48$
08/06/2025: 2,32$
07/06/2025: 2,19$
06/06/2025: 2,17$
05/06/2025: 2,053$
04/06/2025: 2,26$
03/06/2025: 2,35$
02/06/2025: 2,39$
01/06/2025: 2,54$
31/05/2025: 2,53$
30/05/2025: 2,55$
29/05/2025: 2,87$
28/05/2025: 3,078$
27/05/2025: 3,22$
26/05/2025: 3,23$
25/05/2025: 2,95$
24/05/2025: 3,20$
23/05/2025: 3,20$
22/05/2025: 3,33$
21/05/2025: 3,22$
20/05/2025: 3,19$
19/05/2025: 3,12$
18/05/2025: 3,25$
17/05/2025: 3,10$
16/05/2025: 3,32$
15/05/2025: 3,29$
14/05/2025: 3,46$
13/05/2025: 3,32$
12/05/2025: 2,99$
11/05/2025: 3,10$
10/05/2025: 3,084$
09/05/2025: 2,84$
08/05/2025: 2,77$
07/05/2025: 2,43$
06/05/2025: 2,31$
05/05/2025: 2,58$
04/05/2025: 2,65$
03/05/2025: 2,70$
02/05/2025: 2,87$
01/05/2025: 2,91$
30/04/2025: 2,79$
29/04/2025: 2,87$
28/04/2025: 2,92$
27/04/2025: 3,098$
26/04/2025: 2,84$
25/04/2025: 2,62$
24/04/2025: 2,60$
23/04/2025: 2,57$
22/04/2025: 2,60$
21/04/2025: 2,25$
20/04/2025: 2,15$
19/04/2025: 2,20$
18/04/2025: 2,16$
17/04/2025: 2,24$

Andamento negli ultimi 90 giorni+17,22%

3,364 $3,097 $2,830 $2,563 $2,296 $2,029 $1,762 $1,495 $
Adesso: 2,21$
15/06/2025: 2,11$
14/06/2025: 2,055$
13/06/2025: 2,10$
12/06/2025: 2,22$
11/06/2025: 2,34$
10/06/2025: 2,44$
09/06/2025: 2,48$
08/06/2025: 2,32$
07/06/2025: 2,19$
06/06/2025: 2,17$
05/06/2025: 2,053$
04/06/2025: 2,26$
03/06/2025: 2,35$
02/06/2025: 2,39$
01/06/2025: 2,54$
31/05/2025: 2,53$
30/05/2025: 2,55$
29/05/2025: 2,87$
28/05/2025: 3,078$
27/05/2025: 3,22$
26/05/2025: 3,23$
25/05/2025: 2,95$
24/05/2025: 3,20$
23/05/2025: 3,20$
22/05/2025: 3,33$
21/05/2025: 3,22$
20/05/2025: 3,19$
19/05/2025: 3,12$
18/05/2025: 3,25$
17/05/2025: 3,10$
16/05/2025: 3,32$
15/05/2025: 3,29$
14/05/2025: 3,46$
13/05/2025: 3,32$
12/05/2025: 2,99$
11/05/2025: 3,10$
10/05/2025: 3,084$
09/05/2025: 2,84$
08/05/2025: 2,77$
07/05/2025: 2,43$
06/05/2025: 2,31$
05/05/2025: 2,58$
04/05/2025: 2,65$
03/05/2025: 2,70$
02/05/2025: 2,87$
01/05/2025: 2,91$
30/04/2025: 2,79$
29/04/2025: 2,87$
28/04/2025: 2,92$
27/04/2025: 3,098$
26/04/2025: 2,84$
25/04/2025: 2,62$
24/04/2025: 2,60$
23/04/2025: 2,57$
22/04/2025: 2,60$
21/04/2025: 2,25$
20/04/2025: 2,15$
19/04/2025: 2,20$
18/04/2025: 2,16$
17/04/2025: 2,24$
16/04/2025: 2,32$
15/04/2025: 2,094$
14/04/2025: 2,027$
13/04/2025: 1,86$
12/04/2025: 2,012$
11/04/2025: 1,78$
10/04/2025: 1,64$
09/04/2025: 1,78$
08/04/2025: 1,59$
07/04/2025: 1,64$
06/04/2025: 1,57$
05/04/2025: 1,78$
04/04/2025: 1,86$
03/04/2025: 1,79$
02/04/2025: 2,014$
01/04/2025: 1,81$
31/03/2025: 1,71$
30/03/2025: 1,74$
29/03/2025: 1,70$
28/03/2025: 1,85$
27/03/2025: 2,055$
26/03/2025: 1,97$
25/03/2025: 1,96$
24/03/2025: 1,92$
23/03/2025: 1,75$
22/03/2025: 1,76$
21/03/2025: 1,75$
20/03/2025: 1,69$
19/03/2025: 1,91$
18/03/2025: 1,88$

Andamento negli ultimi 180 giorni-51%

7,885 $6,954 $6,022 $5,091 $4,159 $3,228 $2,296 $1,365 $

Andamento negli ultimi 365 giorni+26,73%

7,872 $6,928 $5,983 $5,039 $4,095 $3,151 $2,207 $1,263 $

Link Utili:

Sito Web:
Raydium.io
Principali Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Raydium?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7,7
$ 2,21
$ 2.670.076
1.209.443 RAY
93,18%
2
CoinEx
5,4
$ 2,20
$ 195.563
88.583 RAY
6,82%
Prezzo Attuale:
$ 2,21
24h:
4.64%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale61%
Prezzo Massimo3,60$
365 giorni
Prezzo Attuale25%
Prezzo Massimo8,65$
di sempre
Prezzo Attuale13%
Prezzo Massimo16,90$

Raydium è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 413,0MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 4,64% mentre nel corso degli ultimi 7 giorni ha perso il 11,01%.

Classifiche:
#113Capitalizzazione
#179Prezzo
#230Volume 24h
#905Rarità
Globale:#108
Capitalizzazione:
413.042.397$ 413,0 MILIONI
Volume 24h:
3.094.760$ 3,0 MILIONI
Quantità Circolante:
187.092.975RAY187,0 MILIONI
Disponibilità Massima:
555.000.000RAY555,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
115/06/20252,11$2.69%
214/06/20252,055$-2.36%
313/06/20252,10$-5.23%
412/06/20252,22$-5.07%
511/06/20252,34$-4.17%
610/06/20252,44$-1.61%
709/06/20252,48$7.09%
808/06/20252,32$5.75%
907/06/20252,19$1.03%
1006/06/20252,17$5.63%
1105/06/20252,053$-9.07%
1204/06/20252,26$-3.88%
1303/06/20252,35$-1.88%
1402/06/20252,39$-5.74%
© 2023 by WeCoiners.com
Creato con amore in Italia