Quantcast

Rarible RARI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-23%

1,272 $1,219 $1,166 $1,113 $1,060 $1,006 $0,953 $0,900 $
Adesso: 0,95$
15/06/2025: 0,95$
14/06/2025: 0,95$
13/06/2025: 0,96$
12/06/2025: 1,0023$
11/06/2025: 1,065$
10/06/2025: 1,018$
09/06/2025: 1,00$
08/06/2025: 0,97$
07/06/2025: 0,98$
06/06/2025: 0,97$
05/06/2025: 0,96$
04/06/2025: 0,98$
03/06/2025: 1,0078$
02/06/2025: 1,0044$
01/06/2025: 1,023$
31/05/2025: 1,0043$
30/05/2025: 1,018$
29/05/2025: 1,097$
28/05/2025: 1,12$
27/05/2025: 1,16$
26/05/2025: 1,18$
25/05/2025: 1,14$
24/05/2025: 1,20$
23/05/2025: 1,21$
22/05/2025: 1,26$
21/05/2025: 1,22$
20/05/2025: 1,21$
19/05/2025: 1,21$
18/05/2025: 1,23$
17/05/2025: 1,24$

Andamento negli ultimi 60 giorni-9,96%

1,342 $1,279 $1,215 $1,152 $1,089 $1,026 $0,963 $0,900 $
Adesso: 0,95$
15/06/2025: 0,95$
14/06/2025: 0,95$
13/06/2025: 0,96$
12/06/2025: 1,0023$
11/06/2025: 1,065$
10/06/2025: 1,018$
09/06/2025: 1,00$
08/06/2025: 0,97$
07/06/2025: 0,98$
06/06/2025: 0,97$
05/06/2025: 0,96$
04/06/2025: 0,98$
03/06/2025: 1,0078$
02/06/2025: 1,0044$
01/06/2025: 1,023$
31/05/2025: 1,0043$
30/05/2025: 1,018$
29/05/2025: 1,097$
28/05/2025: 1,12$
27/05/2025: 1,16$
26/05/2025: 1,18$
25/05/2025: 1,14$
24/05/2025: 1,20$
23/05/2025: 1,21$
22/05/2025: 1,26$
21/05/2025: 1,22$
20/05/2025: 1,21$
19/05/2025: 1,21$
18/05/2025: 1,23$
17/05/2025: 1,24$
16/05/2025: 1,26$
15/05/2025: 1,30$
14/05/2025: 1,33$
13/05/2025: 1,34$
12/05/2025: 1,28$
11/05/2025: 1,34$
10/05/2025: 1,29$
09/05/2025: 1,24$
08/05/2025: 1,26$
07/05/2025: 1,15$
06/05/2025: 1,16$
05/05/2025: 1,17$
04/05/2025: 1,18$
03/05/2025: 1,17$
02/05/2025: 1,19$
01/05/2025: 1,22$
30/04/2025: 1,18$
29/04/2025: 1,24$
28/04/2025: 1,29$
27/04/2025: 1,19$
26/04/2025: 1,21$
25/04/2025: 1,21$
24/04/2025: 1,19$
23/04/2025: 1,21$
22/04/2025: 1,17$
21/04/2025: 1,13$
20/04/2025: 1,12$
19/04/2025: 1,12$
18/04/2025: 1,061$
17/04/2025: 1,059$

Andamento negli ultimi 90 giorni-26%

1,430 $1,354 $1,278 $1,203 $1,127 $1,051 $0,976 $0,900 $
Adesso: 0,95$
15/06/2025: 0,95$
14/06/2025: 0,95$
13/06/2025: 0,96$
12/06/2025: 1,0023$
11/06/2025: 1,065$
10/06/2025: 1,018$
09/06/2025: 1,00$
08/06/2025: 0,97$
07/06/2025: 0,98$
06/06/2025: 0,97$
05/06/2025: 0,96$
04/06/2025: 0,98$
03/06/2025: 1,0078$
02/06/2025: 1,0044$
01/06/2025: 1,023$
31/05/2025: 1,0043$
30/05/2025: 1,018$
29/05/2025: 1,097$
28/05/2025: 1,12$
27/05/2025: 1,16$
26/05/2025: 1,18$
25/05/2025: 1,14$
24/05/2025: 1,20$
23/05/2025: 1,21$
22/05/2025: 1,26$
21/05/2025: 1,22$
20/05/2025: 1,21$
19/05/2025: 1,21$
18/05/2025: 1,23$
17/05/2025: 1,24$
16/05/2025: 1,26$
15/05/2025: 1,30$
14/05/2025: 1,33$
13/05/2025: 1,34$
12/05/2025: 1,28$
11/05/2025: 1,34$
10/05/2025: 1,29$
09/05/2025: 1,24$
08/05/2025: 1,26$
07/05/2025: 1,15$
06/05/2025: 1,16$
05/05/2025: 1,17$
04/05/2025: 1,18$
03/05/2025: 1,17$
02/05/2025: 1,19$
01/05/2025: 1,22$
30/04/2025: 1,18$
29/04/2025: 1,24$
28/04/2025: 1,29$
27/04/2025: 1,19$
26/04/2025: 1,21$
25/04/2025: 1,21$
24/04/2025: 1,19$
23/04/2025: 1,21$
22/04/2025: 1,17$
21/04/2025: 1,13$
20/04/2025: 1,12$
19/04/2025: 1,12$
18/04/2025: 1,061$
17/04/2025: 1,059$
16/04/2025: 1,034$
15/04/2025: 1,053$
14/04/2025: 1,064$
13/04/2025: 1,075$
12/04/2025: 1,077$
11/04/2025: 1,080$
10/04/2025: 1,036$
09/04/2025: 1,050$
08/04/2025: 1,0087$
07/04/2025: 1,016$
06/04/2025: 1,046$
05/04/2025: 1,14$
04/04/2025: 1,16$
03/04/2025: 1,14$
02/04/2025: 1,19$
01/04/2025: 1,25$
31/03/2025: 1,27$
30/03/2025: 1,27$
29/03/2025: 1,26$
28/03/2025: 1,27$
27/03/2025: 1,31$
26/03/2025: 1,29$
25/03/2025: 1,31$
24/03/2025: 1,31$
23/03/2025: 1,29$
22/03/2025: 1,32$
21/03/2025: 1,43$
20/03/2025: 1,29$
19/03/2025: 1,27$
18/03/2025: 1,29$

Andamento negli ultimi 180 giorni-63%

2,667 $2,408 $2,149 $1,890 $1,630 $1,371 $1,112 $0,853 $

Andamento negli ultimi 365 giorni-57%

3,841 $3,414 $2,987 $2,560 $2,133 $1,706 $1,280 $0,853 $

Link Utili:

Sito Web:
App.rarible.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Rarible?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RARI (24h)
Volume in %
1
Gate.io
7,7
$ 0,95
$ 202.857
212.721 RARI
70,86%
2
Hotbit
4,0
$ 10,62
$ 41.962
44.002 RARI
14,66%
3
BiKi
6,3
$ 9,019
$ 26.669
27.965 RARI
9,32%
4
CoinEx
5,4
$ 0,95
$ 9.095
9.538 RARI
3,18%
5
Bilaxy
3,9
$ 1,68
$ 4.023
4.219 RARI
1,41%
6
Hoo.com
4,4
$ 5,16
$ 1.651
1.731 RARI
0,58%
7
BitForex
3,8
$ 1,0015
$ 0,029
0,030 RARI
0,00%
8
HitBTC
6,4
$ 0,96
$ 0,0019
0,0020 RARI
0,00%
9
Poloniex
7,6
$ 0,000
$ 0,000
0,000 RARI
0,00%
Prezzo Attuale:
$ 0,95
24h:
0.05%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo1,27$
365 giorni
Prezzo Attuale21%
Prezzo Massimo4,36$
di sempre
Prezzo Attuale2%
Prezzo Massimo46,55$

Rarible è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 17,5MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,05% mentre nel corso degli ultimi 7 giorni ha perso il 4,51%.

Classifiche:
#466Capitalizzazione
#267Prezzo
#541Volume 24h
#390Rarità
Globale:#425
Capitalizzazione:
17.586.647$ 17,5 MILIONI
Volume 24h:
151.817$ 151 MILA
Quantità Circolante:
18.441.731RARI18,4 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
115/06/20250,95$0.71%
214/06/20250,95$-1.14%
313/06/20250,96$-4.38%
412/06/20251,0023$-5.90%
511/06/20251,065$4.66%
610/06/20251,018$1.90%
709/06/20251,00$2.46%
808/06/20250,97$-0.62%
907/06/20250,98$1.39%
1006/06/20250,97$0.65%
1105/06/20250,96$-1.50%
1204/06/20250,98$-3.18%
1303/06/20251,0078$0.34%
1402/06/20251,0044$-1.77%
© 2023 by WeCoiners.com
Creato con amore in Italia