Quantcast

OG Fan Token OG

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-22%

16,00 $15,31 $14,63 $13,94 $13,25 $12,56 $11,88 $11,19 $
Adesso: 12,32$
12/12/2025: 12,40$
11/12/2025: 12,28$
10/12/2025: 12,66$
09/12/2025: 12,85$
08/12/2025: 13,11$
07/12/2025: 13,16$
06/12/2025: 13,020$
05/12/2025: 12,83$
04/12/2025: 13,48$
03/12/2025: 12,47$
02/12/2025: 11,96$
01/12/2025: 12,60$
30/11/2025: 11,83$
29/11/2025: 11,78$
28/11/2025: 11,89$
27/11/2025: 12,098$
26/11/2025: 12,44$
25/11/2025: 13,059$
24/11/2025: 13,20$
23/11/2025: 13,39$
22/11/2025: 13,79$
21/11/2025: 13,61$
20/11/2025: 13,64$
19/11/2025: 13,89$
18/11/2025: 14,15$
17/11/2025: 14,35$
16/11/2025: 14,42$
15/11/2025: 14,61$
14/11/2025: 14,96$
13/11/2025: 15,89$

Andamento negli ultimi 60 giorni-31%

18,54 $17,37 $16,20 $15,03 $13,85 $12,68 $11,51 $10,34 $
Adesso: 12,32$
12/12/2025: 12,40$
11/12/2025: 12,28$
10/12/2025: 12,66$
09/12/2025: 12,85$
08/12/2025: 13,11$
07/12/2025: 13,16$
06/12/2025: 13,020$
05/12/2025: 12,83$
04/12/2025: 13,48$
03/12/2025: 12,47$
02/12/2025: 11,96$
01/12/2025: 12,60$
30/11/2025: 11,83$
29/11/2025: 11,78$
28/11/2025: 11,89$
27/11/2025: 12,098$
26/11/2025: 12,44$
25/11/2025: 13,059$
24/11/2025: 13,20$
23/11/2025: 13,39$
22/11/2025: 13,79$
21/11/2025: 13,61$
20/11/2025: 13,64$
19/11/2025: 13,89$
18/11/2025: 14,15$
17/11/2025: 14,35$
16/11/2025: 14,42$
15/11/2025: 14,61$
14/11/2025: 14,96$
13/11/2025: 15,89$
12/11/2025: 16,15$
11/11/2025: 15,41$
10/11/2025: 14,70$
09/11/2025: 14,21$
08/11/2025: 14,084$
07/11/2025: 14,080$
06/11/2025: 14,21$
05/11/2025: 13,86$
04/11/2025: 13,58$
03/11/2025: 12,35$
02/11/2025: 12,45$
01/11/2025: 12,47$
31/10/2025: 11,33$
30/10/2025: 11,25$
29/10/2025: 11,22$
28/10/2025: 10,88$
27/10/2025: 14,35$
26/10/2025: 14,0066$
25/10/2025: 16,30$
24/10/2025: 16,94$
23/10/2025: 17,64$
22/10/2025: 17,85$
21/10/2025: 18,23$
20/10/2025: 17,96$
19/10/2025: 17,85$
18/10/2025: 17,85$
17/10/2025: 18,16$
16/10/2025: 17,74$
15/10/2025: 18,77$
14/10/2025: 18,049$

Andamento negli ultimi 90 giorni-25%

18,54 $17,37 $16,20 $15,03 $13,85 $12,68 $11,51 $10,34 $
Adesso: 12,32$
12/12/2025: 12,40$
11/12/2025: 12,28$
10/12/2025: 12,66$
09/12/2025: 12,85$
08/12/2025: 13,11$
07/12/2025: 13,16$
06/12/2025: 13,020$
05/12/2025: 12,83$
04/12/2025: 13,48$
03/12/2025: 12,47$
02/12/2025: 11,96$
01/12/2025: 12,60$
30/11/2025: 11,83$
29/11/2025: 11,78$
28/11/2025: 11,89$
27/11/2025: 12,098$
26/11/2025: 12,44$
25/11/2025: 13,059$
24/11/2025: 13,20$
23/11/2025: 13,39$
22/11/2025: 13,79$
21/11/2025: 13,61$
20/11/2025: 13,64$
19/11/2025: 13,89$
18/11/2025: 14,15$
17/11/2025: 14,35$
16/11/2025: 14,42$
15/11/2025: 14,61$
14/11/2025: 14,96$
13/11/2025: 15,89$
12/11/2025: 16,15$
11/11/2025: 15,41$
10/11/2025: 14,70$
09/11/2025: 14,21$
08/11/2025: 14,084$
07/11/2025: 14,080$
06/11/2025: 14,21$
05/11/2025: 13,86$
04/11/2025: 13,58$
03/11/2025: 12,35$
02/11/2025: 12,45$
01/11/2025: 12,47$
31/10/2025: 11,33$
30/10/2025: 11,25$
29/10/2025: 11,22$
28/10/2025: 10,88$
27/10/2025: 14,35$
26/10/2025: 14,0066$
25/10/2025: 16,30$
24/10/2025: 16,94$
23/10/2025: 17,64$
22/10/2025: 17,85$
21/10/2025: 18,23$
20/10/2025: 17,96$
19/10/2025: 17,85$
18/10/2025: 17,85$
17/10/2025: 18,16$
16/10/2025: 17,74$
15/10/2025: 18,77$
14/10/2025: 18,049$
13/10/2025: 17,77$
12/10/2025: 16,42$
11/10/2025: 16,053$
10/10/2025: 16,29$
09/10/2025: 16,70$
08/10/2025: 16,069$
07/10/2025: 16,23$
06/10/2025: 16,088$
05/10/2025: 16,30$
04/10/2025: 13,73$
03/10/2025: 15,41$
02/10/2025: 14,81$
01/10/2025: 15,35$
30/09/2025: 16,060$
29/09/2025: 16,14$
28/09/2025: 16,12$
27/09/2025: 16,43$
26/09/2025: 18,38$
25/09/2025: 16,99$
24/09/2025: 18,17$
23/09/2025: 16,52$
22/09/2025: 15,94$
21/09/2025: 15,53$
20/09/2025: 16,33$
19/09/2025: 16,51$
18/09/2025: 14,65$
17/09/2025: 14,61$
16/09/2025: 16,91$
15/09/2025: 15,43$
14/09/2025: 16,42$

Andamento negli ultimi 180 giorni+187%

23,72 $20,82 $17,92 $15,02 $12,11 $9,21 $6,31 $3,41 $

Andamento negli ultimi 365 giorni+129%

23,66 $20,70 $17,74 $14,78 $11,82 $8,86 $5,90 $2,95 $

Link Utili:

Sito Web:
Socios.com
Principali Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare OG Fan Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9,9
$ 12,32
$ 902.612
73.284 OG
99,99%
2
Chiliz
8,1
$ 6,55
$ 123,2
10,000 OG
0,01%
Prezzo Attuale:
$ 12,32
24h:
0.64%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale75%
Prezzo Massimo16,23$
365 giorni
Prezzo Attuale49%
Prezzo Massimo24,80$
di sempre
Prezzo Attuale49%
Prezzo Massimo24,80$

OG Fan Token è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 46,2MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,64% mentre nel corso degli ultimi 7 giorni ha perso il 5,40%.

Classifiche:
#313Capitalizzazione
#102Prezzo
#308Volume 24h
#193Rarità
Globale:#240
Capitalizzazione:
46.284.771$ 46,2 MILIONI
Volume 24h:
1.409.630$ 1,4 MILIONI
Quantità Circolante:
3.757.913OG3,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
112/12/202512,40$0.93%
211/12/202512,28$-2.98%
310/12/202512,66$-1.48%
409/12/202512,85$-1.96%
508/12/202513,11$-0.38%
607/12/202513,16$1.04%
706/12/202513,020$1.48%
805/12/202512,83$-4.82%
904/12/202513,48$8.11%
1003/12/202512,47$4.30%
1102/12/202511,96$-5.11%
1201/12/202512,60$6.49%
1330/11/202511,83$0.43%
1429/11/202511,78$-0.95%
© 2025 by WeCoiners.com
Creato con amore in Italia