Quantcast

Numeraire NMR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-15%

10,01 $9,61 $9,21 $8,80 $8,40 $8,00 $7,60 $7,19 $
Adesso: 7,65$
15/06/2025: 7,57$
14/06/2025: 7,61$
13/06/2025: 7,62$
12/06/2025: 7,87$
11/06/2025: 8,36$
10/06/2025: 8,61$
09/06/2025: 8,33$
08/06/2025: 8,076$
07/06/2025: 8,069$
06/06/2025: 7,92$
05/06/2025: 7,81$
04/06/2025: 8,87$
03/06/2025: 8,25$
02/06/2025: 8,37$
01/06/2025: 8,40$
31/05/2025: 8,40$
30/05/2025: 9,92$
29/05/2025: 8,55$
28/05/2025: 8,59$
27/05/2025: 8,79$
26/05/2025: 8,62$
25/05/2025: 8,51$
24/05/2025: 8,70$
23/05/2025: 8,99$
22/05/2025: 9,64$
21/05/2025: 9,21$
20/05/2025: 9,057$
19/05/2025: 8,98$
18/05/2025: 9,069$
17/05/2025: 9,021$

Andamento negli ultimi 60 giorni+10,52%

9,99 $9,50 $9,01 $8,53 $8,04 $7,55 $7,06 $6,58 $
Adesso: 7,65$
15/06/2025: 7,57$
14/06/2025: 7,61$
13/06/2025: 7,62$
12/06/2025: 7,87$
11/06/2025: 8,36$
10/06/2025: 8,61$
09/06/2025: 8,33$
08/06/2025: 8,076$
07/06/2025: 8,069$
06/06/2025: 7,92$
05/06/2025: 7,81$
04/06/2025: 8,87$
03/06/2025: 8,25$
02/06/2025: 8,37$
01/06/2025: 8,40$
31/05/2025: 8,40$
30/05/2025: 9,92$
29/05/2025: 8,55$
28/05/2025: 8,59$
27/05/2025: 8,79$
26/05/2025: 8,62$
25/05/2025: 8,51$
24/05/2025: 8,70$
23/05/2025: 8,99$
22/05/2025: 9,64$
21/05/2025: 9,21$
20/05/2025: 9,057$
19/05/2025: 8,98$
18/05/2025: 9,069$
17/05/2025: 9,021$
16/05/2025: 9,13$
15/05/2025: 9,19$
14/05/2025: 9,68$
13/05/2025: 9,97$
12/05/2025: 9,68$
11/05/2025: 9,43$
10/05/2025: 9,73$
09/05/2025: 9,63$
08/05/2025: 9,23$
07/05/2025: 8,33$
06/05/2025: 8,17$
05/05/2025: 8,59$
04/05/2025: 8,65$
03/05/2025: 8,69$
02/05/2025: 9,13$
01/05/2025: 9,26$
30/04/2025: 9,19$
29/04/2025: 9,046$
28/04/2025: 9,28$
27/04/2025: 9,16$
26/04/2025: 9,60$
25/04/2025: 9,18$
24/04/2025: 9,75$
23/04/2025: 8,15$
22/04/2025: 7,87$
21/04/2025: 7,65$
20/04/2025: 7,58$
19/04/2025: 7,40$
18/04/2025: 7,10$
17/04/2025: 6,92$

Andamento negli ultimi 90 giorni-25%

10,17 $9,57 $8,98 $8,39 $7,80 $7,21 $6,62 $6,03 $
Adesso: 7,65$
15/06/2025: 7,57$
14/06/2025: 7,61$
13/06/2025: 7,62$
12/06/2025: 7,87$
11/06/2025: 8,36$
10/06/2025: 8,61$
09/06/2025: 8,33$
08/06/2025: 8,076$
07/06/2025: 8,069$
06/06/2025: 7,92$
05/06/2025: 7,81$
04/06/2025: 8,87$
03/06/2025: 8,25$
02/06/2025: 8,37$
01/06/2025: 8,40$
31/05/2025: 8,40$
30/05/2025: 9,92$
29/05/2025: 8,55$
28/05/2025: 8,59$
27/05/2025: 8,79$
26/05/2025: 8,62$
25/05/2025: 8,51$
24/05/2025: 8,70$
23/05/2025: 8,99$
22/05/2025: 9,64$
21/05/2025: 9,21$
20/05/2025: 9,057$
19/05/2025: 8,98$
18/05/2025: 9,069$
17/05/2025: 9,021$
16/05/2025: 9,13$
15/05/2025: 9,19$
14/05/2025: 9,68$
13/05/2025: 9,97$
12/05/2025: 9,68$
11/05/2025: 9,43$
10/05/2025: 9,73$
09/05/2025: 9,63$
08/05/2025: 9,23$
07/05/2025: 8,33$
06/05/2025: 8,17$
05/05/2025: 8,59$
04/05/2025: 8,65$
03/05/2025: 8,69$
02/05/2025: 9,13$
01/05/2025: 9,26$
30/04/2025: 9,19$
29/04/2025: 9,046$
28/04/2025: 9,28$
27/04/2025: 9,16$
26/04/2025: 9,60$
25/04/2025: 9,18$
24/04/2025: 9,75$
23/04/2025: 8,15$
22/04/2025: 7,87$
21/04/2025: 7,65$
20/04/2025: 7,58$
19/04/2025: 7,40$
18/04/2025: 7,10$
17/04/2025: 6,92$
16/04/2025: 6,65$
15/04/2025: 6,93$
14/04/2025: 7,046$
13/04/2025: 7,046$
12/04/2025: 7,42$
11/04/2025: 7,15$
10/04/2025: 6,90$
09/04/2025: 7,15$
08/04/2025: 6,35$
07/04/2025: 6,67$
06/04/2025: 6,47$
05/04/2025: 7,11$
04/04/2025: 7,35$
03/04/2025: 7,37$
02/04/2025: 7,72$
01/04/2025: 8,090$
31/03/2025: 8,089$
30/03/2025: 8,33$
29/03/2025: 8,17$
28/03/2025: 8,54$
27/03/2025: 9,00$
26/03/2025: 8,95$
25/03/2025: 9,21$
24/03/2025: 9,22$
23/03/2025: 9,12$
22/03/2025: 9,28$
21/03/2025: 9,39$
20/03/2025: 10,061$
19/03/2025: 9,93$
18/03/2025: 10,24$

Andamento negli ultimi 180 giorni-57%

17,85 $16,11 $14,38 $12,65 $10,91 $9,18 $7,45 $5,71 $

Andamento negli ultimi 365 giorni-65%

25,32 $22,52 $19,72 $16,92 $14,12 $11,32 $8,51 $5,71 $

Link Utili:

Sito Web:
Numer.ai
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Numeraire?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Hoo.com
4,4
$ 24,82
$ 788.467
103.048 NMR
29,75%
2
P2PB2B
4,1
$ 13,41
$ 681.197
89.028 NMR
25,70%
3
Binance
9,9
$ 7,97
$ 335.061
43.790 NMR
12,64%
4
OKEx
6,9
$ 14,92
$ 327.526
42.805 NMR
12,36%
5
Gate.io
7,7
$ 7,65
$ 292.518
38.230 NMR
11,04%
6
Bilaxy
3,9
$ 11,44
$ 76.278
9.969 NMR
2,88%
7
VCC Exchange
7,1
$ 43,36
$ 69.302
9.057 NMR
2,61%
8
Coinbase
9,5
$ 13,73
$ 34.279
4.480 NMR
1,29%
9
Upbit
6,0
$ 39,55
$ 19.220
2.512 NMR
0,73%
10
Hotbit
4,0
$ 31,54
$ 9.635
1.259 NMR
0,36%
11
CoinEx
5,4
$ 7,87
$ 7.842
1.024 NMR
0,30%
12
Bitcoin.com Exchange
8,2
$ 44,43
$ 5.006
654,3 NMR
0,19%
13
HitBTC
6,4
$ 7,67
$ 3.346
437,4 NMR
0,13%
14
ProBit Exchange
3,0
$ 9,0012
$ 526,7
68,83 NMR
0,02%
15
Bittrex
7,5
$ 11,50
$ 38,26
5,000 NMR
0,00%
16
Bithumb
7,8
$ 18,42
$ 38,17
4,99 NMR
0,00%
17
Poloniex
7,6
$ 0,000
$ 0,000
0,000 NMR
0,00%
18
Uniswap
9,7
$ 0,000
$ 0,000
0,000 NMR
0,00%
Prezzo Attuale:
$ 7,65
24h:
1.03%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale64%
Prezzo Massimo11,94$
365 giorni
Prezzo Attuale28%
Prezzo Massimo26,57$
di sempre
Prezzo Attuale4%
Prezzo Massimo168,5$

Numeraire è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 61,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,03% mentre nel corso degli ultimi 7 giorni ha perso il 8,19%.

Classifiche:
#304Capitalizzazione
#118Prezzo
#125Volume 24h
#256Rarità
Globale:#165
Capitalizzazione:
61.666.246$ 61,6 MILIONI
Volume 24h:
12.982.100$ 12,9 MILIONI
Quantità Circolante:
8.059.409NMR8,0 MILIONI
Disponibilità Massima:
11.000.000NMR11,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
115/06/20257,57$-0.48%
214/06/20257,61$-0.14%
313/06/20257,62$-3.16%
412/06/20257,87$-5.86%
511/06/20258,36$-2.93%
610/06/20258,61$3.33%
709/06/20258,33$3.19%
808/06/20258,076$0.09%
907/06/20258,069$1.92%
1006/06/20257,92$1.41%
1105/06/20257,81$-11.99%
1204/06/20258,87$7.54%
1303/06/20258,25$-1.48%
1402/06/20258,37$-0.35%
© 2023 by WeCoiners.com
Creato con amore in Italia