Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-21%

3,056 $2,919 $2,783 $2,646 $2,510 $2,373 $2,236 $2,100 $
Adesso: 2,21$
14/06/2025: 2,22$
13/06/2025: 2,21$
12/06/2025: 2,40$
11/06/2025: 2,60$
10/06/2025: 2,62$
09/06/2025: 2,53$
08/06/2025: 2,46$
07/06/2025: 2,43$
06/06/2025: 2,33$
05/06/2025: 2,25$
04/06/2025: 2,47$
03/06/2025: 2,51$
02/06/2025: 2,46$
01/06/2025: 2,45$
31/05/2025: 2,44$
30/05/2025: 2,50$
29/05/2025: 2,82$
28/05/2025: 2,81$
27/05/2025: 2,84$
26/05/2025: 2,76$
25/05/2025: 2,69$
24/05/2025: 2,78$
23/05/2025: 2,88$
22/05/2025: 3,041$
21/05/2025: 2,81$
20/05/2025: 2,82$
19/05/2025: 2,76$
18/05/2025: 2,74$
17/05/2025: 2,71$
16/05/2025: 2,82$

Andamento negli ultimi 60 giorni+11,72%

3,225 $3,033 $2,841 $2,650 $2,458 $2,267 $2,075 $1,883 $
Adesso: 2,21$
14/06/2025: 2,22$
13/06/2025: 2,21$
12/06/2025: 2,40$
11/06/2025: 2,60$
10/06/2025: 2,62$
09/06/2025: 2,53$
08/06/2025: 2,46$
07/06/2025: 2,43$
06/06/2025: 2,33$
05/06/2025: 2,25$
04/06/2025: 2,47$
03/06/2025: 2,51$
02/06/2025: 2,46$
01/06/2025: 2,45$
31/05/2025: 2,44$
30/05/2025: 2,50$
29/05/2025: 2,82$
28/05/2025: 2,81$
27/05/2025: 2,84$
26/05/2025: 2,76$
25/05/2025: 2,69$
24/05/2025: 2,78$
23/05/2025: 2,88$
22/05/2025: 3,041$
21/05/2025: 2,81$
20/05/2025: 2,82$
19/05/2025: 2,76$
18/05/2025: 2,74$
17/05/2025: 2,71$
16/05/2025: 2,82$
15/05/2025: 2,90$
14/05/2025: 3,067$
13/05/2025: 3,25$
12/05/2025: 3,18$
11/05/2025: 3,14$
10/05/2025: 3,18$
09/05/2025: 2,89$
08/05/2025: 2,68$
07/05/2025: 2,26$
06/05/2025: 2,26$
05/05/2025: 2,33$
04/05/2025: 2,35$
03/05/2025: 2,45$
02/05/2025: 2,50$
01/05/2025: 2,57$
30/04/2025: 2,46$
29/04/2025: 2,53$
28/04/2025: 2,61$
27/04/2025: 2,53$
26/04/2025: 2,60$
25/04/2025: 2,61$
24/04/2025: 2,53$
23/04/2025: 2,47$
22/04/2025: 2,38$
21/04/2025: 2,25$
20/04/2025: 2,24$
19/04/2025: 2,18$
18/04/2025: 2,057$
17/04/2025: 2,051$
16/04/2025: 1,98$

Andamento negli ultimi 90 giorni-16%

3,216 $3,016 $2,816 $2,616 $2,416 $2,216 $2,016 $1,816 $
Adesso: 2,21$
14/06/2025: 2,22$
13/06/2025: 2,21$
12/06/2025: 2,40$
11/06/2025: 2,60$
10/06/2025: 2,62$
09/06/2025: 2,53$
08/06/2025: 2,46$
07/06/2025: 2,43$
06/06/2025: 2,33$
05/06/2025: 2,25$
04/06/2025: 2,47$
03/06/2025: 2,51$
02/06/2025: 2,46$
01/06/2025: 2,45$
31/05/2025: 2,44$
30/05/2025: 2,50$
29/05/2025: 2,82$
28/05/2025: 2,81$
27/05/2025: 2,84$
26/05/2025: 2,76$
25/05/2025: 2,69$
24/05/2025: 2,78$
23/05/2025: 2,88$
22/05/2025: 3,041$
21/05/2025: 2,81$
20/05/2025: 2,82$
19/05/2025: 2,76$
18/05/2025: 2,74$
17/05/2025: 2,71$
16/05/2025: 2,82$
15/05/2025: 2,90$
14/05/2025: 3,067$
13/05/2025: 3,25$
12/05/2025: 3,18$
11/05/2025: 3,14$
10/05/2025: 3,18$
09/05/2025: 2,89$
08/05/2025: 2,68$
07/05/2025: 2,26$
06/05/2025: 2,26$
05/05/2025: 2,33$
04/05/2025: 2,35$
03/05/2025: 2,45$
02/05/2025: 2,50$
01/05/2025: 2,57$
30/04/2025: 2,46$
29/04/2025: 2,53$
28/04/2025: 2,61$
27/04/2025: 2,53$
26/04/2025: 2,60$
25/04/2025: 2,61$
24/04/2025: 2,53$
23/04/2025: 2,47$
22/04/2025: 2,38$
21/04/2025: 2,25$
20/04/2025: 2,24$
19/04/2025: 2,18$
18/04/2025: 2,057$
17/04/2025: 2,051$
16/04/2025: 1,98$
15/04/2025: 2,043$
14/04/2025: 2,13$
13/04/2025: 2,11$
12/04/2025: 2,22$
11/04/2025: 2,10$
10/04/2025: 2,0051$
09/04/2025: 2,13$
08/04/2025: 1,91$
07/04/2025: 2,13$
06/04/2025: 2,17$
05/04/2025: 2,41$
04/04/2025: 2,52$
03/04/2025: 2,50$
02/04/2025: 2,57$
01/04/2025: 2,68$
31/03/2025: 2,51$
30/03/2025: 2,60$
29/03/2025: 2,57$
28/03/2025: 2,74$
27/03/2025: 3,017$
26/03/2025: 3,00$
25/03/2025: 3,041$
24/03/2025: 2,92$
23/03/2025: 2,74$
22/03/2025: 2,74$
21/03/2025: 2,73$
20/03/2025: 2,73$
19/03/2025: 2,79$
18/03/2025: 2,57$
17/03/2025: 2,67$

Andamento negli ultimi 180 giorni-65%

6,341 $5,681 $5,021 $4,361 $3,701 $3,041 $2,381 $1,721 $

Andamento negli ultimi 365 giorni-60%

7,894 $7,012 $6,130 $5,248 $4,366 $3,484 $2,603 $1,721 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 2,22
$ 14.249.065
6.433.335 NEAR
56,22%
2
Gate.io
7,7
$ 2,21
$ 4.268.605
1.927.240 NEAR
16,84%
3
OKEx
6,9
$ 3,46
$ 2.367.674
1.068.985 NEAR
9,34%
4
CoinTiger
3,9
$ 2,76
$ 2.104.107
949.987 NEAR
8,30%
5
VCC Exchange
7,1
$ 14,41
$ 543.358
245.322 NEAR
2,14%
6
CoinEx
5,4
$ 2,21
$ 338.158
152.675 NEAR
1,33%
7
Crypto.com Exchange
7,3
$ 2,22
$ 267.857
120.935 NEAR
1,06%
8
HitBTC
6,4
$ 2,21
$ 252.411
113.961 NEAR
1,00%
9
Upbit
6,0
$ 3,058
$ 240.733
108.689 NEAR
0,95%
10
Huobi Global
8,1
$ 2,17
$ 199.716
90.170 NEAR
0,79%
11
Bitkub
5,1
$ 2,22
$ 181.630
82.004 NEAR
0,72%
12
Bilaxy
3,9
$ 5,71
$ 154.947
69.957 NEAR
0,61%
13
Bitfinex
8,0
$ 2,21
$ 127.918
57.754 NEAR
0,50%
14
Hotbit
4,0
$ 1,92
$ 46.733
21.099 NEAR
0,18%
15
BiKi
6,3
$ 0,56
$ 404,3
182,6 NEAR
0,00%
Prezzo Attuale:
$ 2,21
24h:
0.27%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale70%
Prezzo Massimo3,16$
365 giorni
Prezzo Attuale26%
Prezzo Massimo8,24$
di sempre
Prezzo Attuale10%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,9MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,27% mentre nel corso degli ultimi 7 giorni ha perso il 10,07%.

Classifiche:
#53Capitalizzazione
#177Prezzo
#35Volume 24h
#1260Rarità
Globale:#28
Capitalizzazione:
1.918.128.933$ 1,9 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
114/06/20252,22$0.48%
213/06/20252,21$-7.78%
312/06/20252,40$-7.99%
411/06/20252,60$-0.64%
510/06/20252,62$3.81%
609/06/20252,53$2.54%
708/06/20252,46$1.19%
807/06/20252,43$4.68%
906/06/20252,33$3.29%
1005/06/20252,25$-8.92%
1104/06/20252,47$-1.48%
1203/06/20252,51$1.94%
1302/06/20252,46$0.34%
1401/06/20252,45$0.37%
© 2023 by WeCoiners.com
Creato con amore in Italia