Quantcast

Dai DAI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,58%

1,040 $1,027 $1,013 $0,999 $0,986 $0,972 $0,958 $0,945 $
Adesso: 1,00010$
14/06/2025: 1,00010$
13/06/2025: 1,00010$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,0028$
08/06/2025: 1,00$
07/06/2025: 1,00$
06/06/2025: 1,00$
05/06/2025: 1,00$
04/06/2025: 1,00$
03/06/2025: 1,0039$
02/06/2025: 1,0027$
01/06/2025: 1,0021$
31/05/2025: 1,000$
30/05/2025: 1,000$
29/05/2025: 1,0027$
28/05/2025: 1,00$
27/05/2025: 1,0023$
26/05/2025: 1,00$
25/05/2025: 1,000$
24/05/2025: 1,000$
23/05/2025: 1,00$
22/05/2025: 1,000$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 0,99$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 0,99$

Andamento negli ultimi 60 giorni+0,09%

1,041 $1,028 $1,014 $1,000 $0,986 $0,972 $0,958 $0,945 $
Adesso: 1,00010$
14/06/2025: 1,00010$
13/06/2025: 1,00010$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,0028$
08/06/2025: 1,00$
07/06/2025: 1,00$
06/06/2025: 1,00$
05/06/2025: 1,00$
04/06/2025: 1,00$
03/06/2025: 1,0039$
02/06/2025: 1,0027$
01/06/2025: 1,0021$
31/05/2025: 1,000$
30/05/2025: 1,000$
29/05/2025: 1,0027$
28/05/2025: 1,00$
27/05/2025: 1,0023$
26/05/2025: 1,00$
25/05/2025: 1,000$
24/05/2025: 1,000$
23/05/2025: 1,00$
22/05/2025: 1,000$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 0,99$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 0,99$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00$
12/05/2025: 1,00$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,00030$
08/05/2025: 1,00$
07/05/2025: 1,000$
06/05/2025: 1,00$
05/05/2025: 1,0023$
04/05/2025: 1,0049$
03/05/2025: 1,0049$
02/05/2025: 1,00030$
01/05/2025: 1,000$
30/04/2025: 1,0049$
29/04/2025: 1,0030$
28/04/2025: 1,00040$
27/04/2025: 1,00$
26/04/2025: 1,00040$
25/04/2025: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,0017$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$

Andamento negli ultimi 90 giorni+0,49%

1,060 $1,044 $1,027 $1,011 $0,994 $0,978 $0,961 $0,945 $
Adesso: 1,00010$
14/06/2025: 1,00010$
13/06/2025: 1,00010$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,0028$
08/06/2025: 1,00$
07/06/2025: 1,00$
06/06/2025: 1,00$
05/06/2025: 1,00$
04/06/2025: 1,00$
03/06/2025: 1,0039$
02/06/2025: 1,0027$
01/06/2025: 1,0021$
31/05/2025: 1,000$
30/05/2025: 1,000$
29/05/2025: 1,0027$
28/05/2025: 1,00$
27/05/2025: 1,0023$
26/05/2025: 1,00$
25/05/2025: 1,000$
24/05/2025: 1,000$
23/05/2025: 1,00$
22/05/2025: 1,000$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 0,99$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 0,99$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00$
12/05/2025: 1,00$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,00030$
08/05/2025: 1,00$
07/05/2025: 1,000$
06/05/2025: 1,00$
05/05/2025: 1,0023$
04/05/2025: 1,0049$
03/05/2025: 1,0049$
02/05/2025: 1,00030$
01/05/2025: 1,000$
30/04/2025: 1,0049$
29/04/2025: 1,0030$
28/04/2025: 1,00040$
27/04/2025: 1,00$
26/04/2025: 1,00040$
25/04/2025: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,0017$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$
15/04/2025: 1,00$
14/04/2025: 1,00$
13/04/2025: 1,00$
12/04/2025: 1,00080$
11/04/2025: 1,00$
10/04/2025: 1,025$
09/04/2025: 1,00080$
08/04/2025: 1,00$
07/04/2025: 1,00$
06/04/2025: 1,00$
05/04/2025: 1,00$
04/04/2025: 1,00$
03/04/2025: 1,00$
02/04/2025: 1,00$
01/04/2025: 1,00$
31/03/2025: 1,00$
30/03/2025: 1,0015$
29/03/2025: 1,00$
28/03/2025: 1,00$
27/03/2025: 1,00$
26/03/2025: 1,00$
25/03/2025: 1,00050$
24/03/2025: 1,00$
23/03/2025: 1,00$
22/03/2025: 1,00$
21/03/2025: 1,00$
20/03/2025: 1,00$
19/03/2025: 1,00$
18/03/2025: 1,00$
17/03/2025: 1,00$

Andamento negli ultimi 180 giorni+0,18%

1,097 $1,068 $1,039 $1,010 $0,981 $0,952 $0,923 $0,894 $

Andamento negli ultimi 365 giorni+0,01%

1,097 $1,067 $1,038 $1,009 $0,979 $0,950 $0,921 $0,891 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Dai?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8,1
$ 1,00050
$ 6.841.365
6.840.681 DAI
53,09%
2
Hoo.com
4,4
$ 1,00020
$ 1.955.525
1.955.330 DAI
15,17%
3
Hotbit
4,0
$ 1,00
$ 1.121.462
1.121.350 DAI
8,70%
4
Bitrue
4,4
$ 1,00090
$ 1.077.902
1.077.794 DAI
8,36%
5
Gate.io
7,7
$ 1,00044
$ 661.704
661.638 DAI
5,13%
6
PancakeSwap
9,6
$ 1,0010
$ 359.177
359.141 DAI
2,79%
7
Coinbase
9,5
$ 1,00
$ 182.087
182.069 DAI
1,41%
8
EXMO
6,1
$ 1,020
$ 175.778
175.760 DAI
1,36%
9
Poloniex
7,6
$ 1,00
$ 141.944
141.930 DAI
1,10%
10
OKEx
6,9
$ 1,00030
$ 135.292
135.279 DAI
1,05%
11
WhiteBIT
4,9
$ 1,00
$ 117.348
117.336 DAI
0,91%
12
Upbit
6,0
$ 1,014
$ 33.609
33.605 DAI
0,26%
13
CoinEx
5,4
$ 1,00
$ 29.171
29.168 DAI
0,23%
14
HitBTC
6,4
$ 1,00
$ 24.387
24.385 DAI
0,19%
15
ProBit Exchange
3,0
$ 1,00
$ 14.777
14.775 DAI
0,11%
16
Kraken
8,2
$ 1,0011
$ 10.651
10.650 DAI
0,08%
17
Fatbtc
2,0
$ 0,98
$ 1.865
1.864 DAI
0,01%
18
BiKi
6,3
$ 1,0021
$ 1.202
1.202 DAI
0,01%
19
Crypto.com Exchange
7,3
$ 1,00
$ 1.000
1.000 DAI
0,01%
20
Bitfinex
8,0
$ 1,00044
$ 911,9
911,8 DAI
0,01%
21
Korbit
7,0
$ 0,99
$ 42,65
42,64 DAI
0,00%
22
Bittrex
7,5
$ 0,98
$ 11,99
11,99 DAI
0,00%
23
Bitkub
5,1
$ 1,010
$ 3,0098
3,0095 DAI
0,00%
24
Bitstamp
7,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
25
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DAI
0,00%
26
Binance
9,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
27
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DAI
0,00%
Prezzo Attuale:
$ 1,00010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0039$
365 giorni
Prezzo Attuale96%
Prezzo Massimo1,035$
di sempre
Prezzo Attuale87%
Prezzo Massimo1,14$

Dai è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,25%.

Classifiche:
#33Capitalizzazione
#250Prezzo
#24Volume 24h
#1625Rarità
Globale:#20
Capitalizzazione:
5.365.919.330$ 5,3 MILIARDI
Volume 24h:
168.263.000$ 168,2 MILIONI
Quantità Circolante:
5.365.382.703DAI5,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
114/06/20251,00010$0.00%
213/06/20251,00010$0.50%
312/06/20251,00$-0.21%
411/06/20251,00$-0.03%
510/06/20251,00$-0.53%
609/06/20251,0028$0.52%
708/06/20251,00$0.00%
807/06/20251,00$-0.01%
906/06/20251,00$0.26%
1005/06/20251,00$-0.29%
1104/06/20251,00$-0.59%
1203/06/20251,0039$0.12%
1302/06/20251,0027$0.06%
1401/06/20251,0021$0.21%
© 2023 by WeCoiners.com
Creato con amore in Italia