Quantcast

GateToken GT

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-22%

21,90 $21,03 $20,16 $19,29 $18,42 $17,55 $16,68 $15,81 $
Adesso: 16,65$
15/06/2025: 16,65$
14/06/2025: 16,82$
13/06/2025: 16,82$
12/06/2025: 17,50$
11/06/2025: 18,16$
10/06/2025: 18,28$
09/06/2025: 18,29$
08/06/2025: 18,32$
07/06/2025: 18,33$
06/06/2025: 18,41$
05/06/2025: 18,43$
04/06/2025: 19,16$
03/06/2025: 19,37$
02/06/2025: 19,20$
01/06/2025: 19,17$
31/05/2025: 19,18$
30/05/2025: 19,48$
29/05/2025: 20,034$
28/05/2025: 20,48$
27/05/2025: 20,76$
26/05/2025: 21,13$
25/05/2025: 21,18$
24/05/2025: 21,33$
23/05/2025: 21,36$
22/05/2025: 21,68$
21/05/2025: 21,63$
20/05/2025: 21,36$
19/05/2025: 21,30$
18/05/2025: 21,47$
17/05/2025: 21,57$

Andamento negli ultimi 60 giorni-25%

23,74 $22,61 $21,47 $20,34 $19,21 $18,08 $16,95 $15,81 $
Adesso: 16,65$
15/06/2025: 16,65$
14/06/2025: 16,82$
13/06/2025: 16,82$
12/06/2025: 17,50$
11/06/2025: 18,16$
10/06/2025: 18,28$
09/06/2025: 18,29$
08/06/2025: 18,32$
07/06/2025: 18,33$
06/06/2025: 18,41$
05/06/2025: 18,43$
04/06/2025: 19,16$
03/06/2025: 19,37$
02/06/2025: 19,20$
01/06/2025: 19,17$
31/05/2025: 19,18$
30/05/2025: 19,48$
29/05/2025: 20,034$
28/05/2025: 20,48$
27/05/2025: 20,76$
26/05/2025: 21,13$
25/05/2025: 21,18$
24/05/2025: 21,33$
23/05/2025: 21,36$
22/05/2025: 21,68$
21/05/2025: 21,63$
20/05/2025: 21,36$
19/05/2025: 21,30$
18/05/2025: 21,47$
17/05/2025: 21,57$
16/05/2025: 21,65$
15/05/2025: 21,63$
14/05/2025: 21,68$
13/05/2025: 21,93$
12/05/2025: 21,70$
11/05/2025: 21,75$
10/05/2025: 22,16$
09/05/2025: 21,87$
08/05/2025: 21,89$
07/05/2025: 21,10$
06/05/2025: 20,82$
05/05/2025: 21,054$
04/05/2025: 21,41$
03/05/2025: 21,62$
02/05/2025: 21,83$
01/05/2025: 21,81$
30/04/2025: 21,99$
29/04/2025: 22,10$
28/04/2025: 22,15$
27/04/2025: 22,10$
26/04/2025: 22,67$
25/04/2025: 23,0079$
24/04/2025: 23,36$
23/04/2025: 23,47$
22/04/2025: 23,68$
21/04/2025: 22,77$
20/04/2025: 22,41$
19/04/2025: 22,72$
18/04/2025: 22,55$
17/04/2025: 22,50$

Andamento negli ultimi 90 giorni-24%

24,02 $22,84 $21,67 $20,50 $19,33 $18,16 $16,99 $15,81 $
Adesso: 16,65$
15/06/2025: 16,65$
14/06/2025: 16,82$
13/06/2025: 16,82$
12/06/2025: 17,50$
11/06/2025: 18,16$
10/06/2025: 18,28$
09/06/2025: 18,29$
08/06/2025: 18,32$
07/06/2025: 18,33$
06/06/2025: 18,41$
05/06/2025: 18,43$
04/06/2025: 19,16$
03/06/2025: 19,37$
02/06/2025: 19,20$
01/06/2025: 19,17$
31/05/2025: 19,18$
30/05/2025: 19,48$
29/05/2025: 20,034$
28/05/2025: 20,48$
27/05/2025: 20,76$
26/05/2025: 21,13$
25/05/2025: 21,18$
24/05/2025: 21,33$
23/05/2025: 21,36$
22/05/2025: 21,68$
21/05/2025: 21,63$
20/05/2025: 21,36$
19/05/2025: 21,30$
18/05/2025: 21,47$
17/05/2025: 21,57$
16/05/2025: 21,65$
15/05/2025: 21,63$
14/05/2025: 21,68$
13/05/2025: 21,93$
12/05/2025: 21,70$
11/05/2025: 21,75$
10/05/2025: 22,16$
09/05/2025: 21,87$
08/05/2025: 21,89$
07/05/2025: 21,10$
06/05/2025: 20,82$
05/05/2025: 21,054$
04/05/2025: 21,41$
03/05/2025: 21,62$
02/05/2025: 21,83$
01/05/2025: 21,81$
30/04/2025: 21,99$
29/04/2025: 22,10$
28/04/2025: 22,15$
27/04/2025: 22,10$
26/04/2025: 22,67$
25/04/2025: 23,0079$
24/04/2025: 23,36$
23/04/2025: 23,47$
22/04/2025: 23,68$
21/04/2025: 22,77$
20/04/2025: 22,41$
19/04/2025: 22,72$
18/04/2025: 22,55$
17/04/2025: 22,50$
16/04/2025: 22,45$
15/04/2025: 22,30$
14/04/2025: 22,56$
13/04/2025: 22,39$
12/04/2025: 22,76$
11/04/2025: 22,35$
10/04/2025: 21,64$
09/04/2025: 22,30$
08/04/2025: 20,68$
07/04/2025: 20,81$
06/04/2025: 20,77$
05/04/2025: 22,061$
04/04/2025: 22,37$
03/04/2025: 21,71$
02/04/2025: 22,74$
01/04/2025: 22,89$
31/03/2025: 22,40$
30/03/2025: 22,28$
29/03/2025: 22,21$
28/03/2025: 22,83$
27/03/2025: 23,76$
26/03/2025: 23,77$
25/03/2025: 23,99$
24/03/2025: 23,87$
23/03/2025: 23,20$
22/03/2025: 22,98$
21/03/2025: 22,88$
20/03/2025: 22,55$
19/03/2025: 23,16$
18/03/2025: 21,98$

Andamento negli ultimi 180 giorni+25,71%

25,76 $23,72 $21,68 $19,64 $17,60 $15,56 $13,52 $11,48 $

Andamento negli ultimi 365 giorni+94,87%

25,01 $22,27 $19,52 $16,78 $14,03 $11,29 $8,54 $5,80 $

Link Utili:

Sito Web:
Gatechain.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare GateToken?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6,3
$ 2,87
$ 4.889.220
293.661 GT
47,97%
2
Gate.io
7,7
$ 16,64
$ 3.474.962
208.716 GT
34,09%
3
Hoo.com
4,4
$ 4,50
$ 963.788
57.888 GT
9,46%
4
Huobi Global
8,1
$ 16,65
$ 863.611
51.871 GT
8,47%
5
AscendEX
6,3
$ 3,010
$ 887,4
53,30 GT
0,01%
6
HitBTC
6,4
$ 30,51
$ 8,32
0,50 GT
0,00%
Prezzo Attuale:
$ 16,65
24h:
0.02%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale75%
Prezzo Massimo22,011$
365 giorni
Prezzo Attuale64%
Prezzo Massimo25,87$
di sempre
Prezzo Attuale64%
Prezzo Massimo25,87$

GateToken è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 2,0MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,02% mentre nel corso degli ultimi 7 giorni ha perso il 8,99%.

Classifiche:
#52Capitalizzazione
#89Prezzo
#350Volume 24h
#839Rarità
Globale:#126
Capitalizzazione:
2.046.359.968$ 2,0 MILIARDI
Volume 24h:
955.144$ 955 MILA
Quantità Circolante:
122.910.588GT122,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
115/06/202516,65$-1.06%
214/06/202516,82$0.03%
313/06/202516,82$-3.88%
412/06/202517,50$-3.64%
511/06/202518,16$-0.66%
610/06/202518,28$-0.07%
709/06/202518,29$-0.16%
808/06/202518,32$-0.06%
907/06/202518,33$-0.39%
1006/06/202518,41$-0.10%
1105/06/202518,43$-3.86%
1204/06/202519,16$-1.06%
1303/06/202519,37$0.89%
1402/06/202519,20$0.15%
© 2023 by WeCoiners.com
Creato con amore in Italia