Quantcast

Gas GAS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+22,92%

4,165 $3,975 $3,785 $3,595 $3,405 $3,215 $3,025 $2,835 $
Adesso: 3,78$
04/10/2024: 3,75$
03/10/2024: 3,60$
02/10/2024: 3,60$
01/10/2024: 3,77$
30/09/2024: 4,14$
29/09/2024: 4,082$
28/09/2024: 4,10$
27/09/2024: 4,014$
26/09/2024: 4,00$
25/09/2024: 3,90$
24/09/2024: 3,92$
23/09/2024: 3,83$
22/09/2024: 3,74$
21/09/2024: 4,15$
20/09/2024: 3,84$
19/09/2024: 3,46$
18/09/2024: 3,28$
17/09/2024: 3,30$
16/09/2024: 3,15$
15/09/2024: 3,27$
14/09/2024: 3,36$
13/09/2024: 3,38$
12/09/2024: 3,35$
11/09/2024: 3,28$
10/09/2024: 3,30$
09/09/2024: 3,26$
08/09/2024: 3,17$
07/09/2024: 3,091$
06/09/2024: 2,98$
05/09/2024: 3,075$

Andamento negli ultimi 60 giorni+27,74%

4,157 $3,958 $3,759 $3,561 $3,362 $3,164 $2,965 $2,766 $
Adesso: 3,78$
04/10/2024: 3,75$
03/10/2024: 3,60$
02/10/2024: 3,60$
01/10/2024: 3,77$
30/09/2024: 4,14$
29/09/2024: 4,082$
28/09/2024: 4,10$
27/09/2024: 4,014$
26/09/2024: 4,00$
25/09/2024: 3,90$
24/09/2024: 3,92$
23/09/2024: 3,83$
22/09/2024: 3,74$
21/09/2024: 4,15$
20/09/2024: 3,84$
19/09/2024: 3,46$
18/09/2024: 3,28$
17/09/2024: 3,30$
16/09/2024: 3,15$
15/09/2024: 3,27$
14/09/2024: 3,36$
13/09/2024: 3,38$
12/09/2024: 3,35$
11/09/2024: 3,28$
10/09/2024: 3,30$
09/09/2024: 3,26$
08/09/2024: 3,17$
07/09/2024: 3,091$
06/09/2024: 2,98$
05/09/2024: 3,075$
04/09/2024: 3,16$
03/09/2024: 3,17$
02/09/2024: 3,24$
01/09/2024: 3,22$
31/08/2024: 3,27$
30/08/2024: 3,31$
29/08/2024: 3,29$
28/08/2024: 3,31$
27/08/2024: 3,36$
26/08/2024: 3,52$
25/08/2024: 3,74$
24/08/2024: 3,86$
23/08/2024: 3,89$
22/08/2024: 3,42$
21/08/2024: 3,44$
20/08/2024: 3,35$
19/08/2024: 3,28$
18/08/2024: 3,23$
17/08/2024: 3,21$
16/08/2024: 3,21$
15/08/2024: 3,15$
14/08/2024: 3,27$
13/08/2024: 3,32$
12/08/2024: 3,31$
11/08/2024: 3,36$
10/08/2024: 3,64$
09/08/2024: 3,63$
08/08/2024: 3,60$
07/08/2024: 2,91$
06/08/2024: 2,96$

Andamento negli ultimi 90 giorni+22,47%

4,147 $3,938 $3,729 $3,520 $3,311 $3,102 $2,893 $2,685 $
Adesso: 3,78$
04/10/2024: 3,75$
03/10/2024: 3,60$
02/10/2024: 3,60$
01/10/2024: 3,77$
30/09/2024: 4,14$
29/09/2024: 4,082$
28/09/2024: 4,10$
27/09/2024: 4,014$
26/09/2024: 4,00$
25/09/2024: 3,90$
24/09/2024: 3,92$
23/09/2024: 3,83$
22/09/2024: 3,74$
21/09/2024: 4,15$
20/09/2024: 3,84$
19/09/2024: 3,46$
18/09/2024: 3,28$
17/09/2024: 3,30$
16/09/2024: 3,15$
15/09/2024: 3,27$
14/09/2024: 3,36$
13/09/2024: 3,38$
12/09/2024: 3,35$
11/09/2024: 3,28$
10/09/2024: 3,30$
09/09/2024: 3,26$
08/09/2024: 3,17$
07/09/2024: 3,091$
06/09/2024: 2,98$
05/09/2024: 3,075$
04/09/2024: 3,16$
03/09/2024: 3,17$
02/09/2024: 3,24$
01/09/2024: 3,22$
31/08/2024: 3,27$
30/08/2024: 3,31$
29/08/2024: 3,29$
28/08/2024: 3,31$
27/08/2024: 3,36$
26/08/2024: 3,52$
25/08/2024: 3,74$
24/08/2024: 3,86$
23/08/2024: 3,89$
22/08/2024: 3,42$
21/08/2024: 3,44$
20/08/2024: 3,35$
19/08/2024: 3,28$
18/08/2024: 3,23$
17/08/2024: 3,21$
16/08/2024: 3,21$
15/08/2024: 3,15$
14/08/2024: 3,27$
13/08/2024: 3,32$
12/08/2024: 3,31$
11/08/2024: 3,36$
10/08/2024: 3,64$
09/08/2024: 3,63$
08/08/2024: 3,60$
07/08/2024: 2,91$
06/08/2024: 2,96$
05/08/2024: 2,83$
04/08/2024: 3,092$
03/08/2024: 3,22$
02/08/2024: 3,38$
01/08/2024: 3,52$
31/07/2024: 3,61$
30/07/2024: 3,70$
29/07/2024: 3,84$
28/07/2024: 3,79$
27/07/2024: 3,88$
26/07/2024: 3,81$
25/07/2024: 3,63$
24/07/2024: 3,73$
23/07/2024: 3,75$
22/07/2024: 3,88$
21/07/2024: 4,0097$
20/07/2024: 3,90$
19/07/2024: 3,92$
18/07/2024: 3,81$
17/07/2024: 3,84$
16/07/2024: 3,83$
15/07/2024: 3,85$
14/07/2024: 3,87$
13/07/2024: 3,43$
12/07/2024: 3,33$
11/07/2024: 3,28$
10/07/2024: 3,30$
09/07/2024: 3,26$
08/07/2024: 3,14$
07/07/2024: 3,086$

Andamento negli ultimi 180 giorni-46%

7,067 $6,421 $5,774 $5,128 $4,482 $3,836 $3,189 $2,543 $

Andamento negli ultimi 365 giorni+61,34%

22,54 $19,61 $16,68 $13,75 $10,82 $7,88 $4,95 $2,02 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neotracker.io
Neoexplorer.co
Antchain.xyz
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Gas?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GAS (24h)
Volume in %
1
Bitrue
4,4
$ 3,78
$ 3.010.294
796.389 GAS
83,24%
2
OKEx
6,9
$ 2,26
$ 250.694
66.322 GAS
6,93%
3
VCC Exchange
7,1
$ 2,40
$ 160.593
42.485 GAS
4,44%
4
ProBit Exchange
3,0
$ 3,77
$ 109.610
28.997 GAS
3,03%
5
Huobi Global
8,1
$ 2,49
$ 31.952
8.453 GAS
0,88%
6
EXMO
6,1
$ 3,93
$ 22.704
6.006 GAS
0,63%
7
Binance
9,9
$ 3,78
$ 10.028
2.653 GAS
0,28%
8
Kucoin
7,9
$ 3,77
$ 9.680
2.560 GAS
0,27%
9
CoinEx
5,4
$ 3,78
$ 7.186
1.901 GAS
0,20%
10
Gate.io
7,7
$ 3,78
$ 1.875
496,0 GAS
0,05%
11
HitBTC
6,4
$ 3,78
$ 1.671
442,3 GAS
0,05%
12
Poloniex
7,6
$ 2,47
$ 110,4
29,20 GAS
0,00%
13
Coinone
7,4
$ 0,000
$ 0,000
0,000 GAS
0,00%
Prezzo Attuale:
$ 3,78
24h:
0.87%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale85%
Prezzo Massimo4,43$
365 giorni
Prezzo Attuale12%
Prezzo Massimo29,86$
di sempre
Prezzo Attuale3%
Prezzo Massimo97,49$

Gas è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 52,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,87% mentre nel corso degli ultimi 7 giorni ha perso il 7,91%.

Classifiche:
#334Capitalizzazione
#149Prezzo
#123Volume 24h
#357Rarità
Globale:#183
Capitalizzazione:
52.673.748$ 52,6 MILIONI
Volume 24h:
13.048.400$ 13,0 MILIONI
Quantità Circolante:
13.935.116GAS13,9 MILIONI
Disponibilità Massima:
100.000.000GAS100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
104/10/20243,75$3.95%
203/10/20243,60$0.00%
302/10/20243,60$-4.46%
401/10/20243,77$-8.80%
530/09/20244,14$1.34%
629/09/20244,082$-0.55%
728/09/20244,10$2.25%
827/09/20244,014$0.39%
926/09/20244,00$2.61%
1025/09/20243,90$-0.57%
1124/09/20243,92$2.34%
1223/09/20243,83$2.40%
1322/09/20243,74$-9.85%
1421/09/20244,15$7.96%
© 2023 by WeCoiners.com
Creato con amore in Italia