Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-12%

19,87 $19,24 $18,60 $17,97 $17,33 $16,70 $16,06 $15,42 $
Adesso: 16,57$
14/06/2025: 16,70$
13/06/2025: 16,77$
12/06/2025: 17,16$
11/06/2025: 18,059$
10/06/2025: 18,23$
09/06/2025: 17,68$
08/06/2025: 17,15$
07/06/2025: 17,25$
06/06/2025: 16,83$
05/06/2025: 16,24$
04/06/2025: 17,28$
03/06/2025: 17,65$
02/06/2025: 17,27$
01/06/2025: 17,13$
31/05/2025: 17,11$
30/05/2025: 17,40$
29/05/2025: 18,20$
28/05/2025: 18,14$
27/05/2025: 18,73$
26/05/2025: 18,095$
25/05/2025: 17,97$
24/05/2025: 18,47$
23/05/2025: 18,91$
22/05/2025: 19,53$
21/05/2025: 18,70$
20/05/2025: 18,38$
19/05/2025: 18,38$
18/05/2025: 18,12$
17/05/2025: 18,18$
16/05/2025: 18,88$

Andamento negli ultimi 60 giorni+10,27%

20,96 $20,01 $19,05 $18,10 $17,14 $16,19 $15,23 $14,28 $
Adesso: 16,57$
14/06/2025: 16,70$
13/06/2025: 16,77$
12/06/2025: 17,16$
11/06/2025: 18,059$
10/06/2025: 18,23$
09/06/2025: 17,68$
08/06/2025: 17,15$
07/06/2025: 17,25$
06/06/2025: 16,83$
05/06/2025: 16,24$
04/06/2025: 17,28$
03/06/2025: 17,65$
02/06/2025: 17,27$
01/06/2025: 17,13$
31/05/2025: 17,11$
30/05/2025: 17,40$
29/05/2025: 18,20$
28/05/2025: 18,14$
27/05/2025: 18,73$
26/05/2025: 18,095$
25/05/2025: 17,97$
24/05/2025: 18,47$
23/05/2025: 18,91$
22/05/2025: 19,53$
21/05/2025: 18,70$
20/05/2025: 18,38$
19/05/2025: 18,38$
18/05/2025: 18,12$
17/05/2025: 18,18$
16/05/2025: 18,88$
15/05/2025: 18,85$
14/05/2025: 19,79$
13/05/2025: 20,87$
12/05/2025: 19,71$
11/05/2025: 19,87$
10/05/2025: 20,28$
09/05/2025: 19,12$
08/05/2025: 18,38$
07/05/2025: 15,99$
06/05/2025: 15,65$
05/05/2025: 15,90$
04/05/2025: 16,14$
03/05/2025: 16,79$
02/05/2025: 17,18$
01/05/2025: 17,032$
30/04/2025: 16,71$
29/04/2025: 16,84$
28/04/2025: 16,99$
27/04/2025: 16,77$
26/04/2025: 17,016$
25/04/2025: 17,14$
24/04/2025: 16,56$
23/04/2025: 16,86$
22/04/2025: 16,70$
21/04/2025: 15,70$
20/04/2025: 16,064$
19/04/2025: 15,97$
18/04/2025: 15,45$
17/04/2025: 15,059$
16/04/2025: 15,029$

Andamento negli ultimi 90 giorni-7,99%

20,85 $19,79 $18,73 $17,67 $16,60 $15,54 $14,48 $13,42 $
Adesso: 16,57$
14/06/2025: 16,70$
13/06/2025: 16,77$
12/06/2025: 17,16$
11/06/2025: 18,059$
10/06/2025: 18,23$
09/06/2025: 17,68$
08/06/2025: 17,15$
07/06/2025: 17,25$
06/06/2025: 16,83$
05/06/2025: 16,24$
04/06/2025: 17,28$
03/06/2025: 17,65$
02/06/2025: 17,27$
01/06/2025: 17,13$
31/05/2025: 17,11$
30/05/2025: 17,40$
29/05/2025: 18,20$
28/05/2025: 18,14$
27/05/2025: 18,73$
26/05/2025: 18,095$
25/05/2025: 17,97$
24/05/2025: 18,47$
23/05/2025: 18,91$
22/05/2025: 19,53$
21/05/2025: 18,70$
20/05/2025: 18,38$
19/05/2025: 18,38$
18/05/2025: 18,12$
17/05/2025: 18,18$
16/05/2025: 18,88$
15/05/2025: 18,85$
14/05/2025: 19,79$
13/05/2025: 20,87$
12/05/2025: 19,71$
11/05/2025: 19,87$
10/05/2025: 20,28$
09/05/2025: 19,12$
08/05/2025: 18,38$
07/05/2025: 15,99$
06/05/2025: 15,65$
05/05/2025: 15,90$
04/05/2025: 16,14$
03/05/2025: 16,79$
02/05/2025: 17,18$
01/05/2025: 17,032$
30/04/2025: 16,71$
29/04/2025: 16,84$
28/04/2025: 16,99$
27/04/2025: 16,77$
26/04/2025: 17,016$
25/04/2025: 17,14$
24/04/2025: 16,56$
23/04/2025: 16,86$
22/04/2025: 16,70$
21/04/2025: 15,70$
20/04/2025: 16,064$
19/04/2025: 15,97$
18/04/2025: 15,45$
17/04/2025: 15,059$
16/04/2025: 15,029$
15/04/2025: 14,99$
14/04/2025: 15,27$
13/04/2025: 15,20$
12/04/2025: 15,58$
11/04/2025: 15,18$
10/04/2025: 14,77$
09/04/2025: 15,46$
08/04/2025: 14,12$
07/04/2025: 14,58$
06/04/2025: 14,23$
05/04/2025: 15,76$
04/04/2025: 16,29$
03/04/2025: 16,14$
02/04/2025: 16,70$
01/04/2025: 16,97$
31/03/2025: 16,76$
30/03/2025: 16,52$
29/03/2025: 16,47$
28/03/2025: 17,14$
27/03/2025: 17,80$
26/03/2025: 17,97$
25/03/2025: 18,45$
24/03/2025: 18,36$
23/03/2025: 17,63$
22/03/2025: 17,77$
21/03/2025: 17,79$
20/03/2025: 17,78$
19/03/2025: 18,59$
18/03/2025: 17,53$
17/03/2025: 18,012$

Andamento negli ultimi 180 giorni-48%

32,54 $29,70 $26,87 $24,04 $21,21 $18,37 $15,54 $12,71 $

Andamento negli ultimi 365 giorni-35%

38,73 $35,01 $31,30 $27,58 $23,86 $20,14 $16,43 $12,71 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
IndoEx
4,0
$ 16,60
$ 724.047.653
43.691.024 ETC
81,86%
2
Bitrue
4,4
$ 16,69
$ 108.648.616
6.556.155 ETC
12,28%
3
Hoo.com
4,4
$ 36,30
$ 13.443.720
811.231 ETC
1,52%
4
OKEx
6,9
$ 26,15
$ 7.332.267
442.449 ETC
0,83%
5
BitMart
3,0
$ 106,8
$ 6.129.338
369.861 ETC
0,69%
6
P2PB2B
4,1
$ 21,46
$ 4.643.260
280.187 ETC
0,52%
7
ZB.com
5,0
$ 61,41
$ 4.347.214
262.322 ETC
0,49%
8
Poloniex
7,6
$ 16,50
$ 3.114.457
187.934 ETC
0,35%
9
Binance
9,9
$ 16,69
$ 2.643.293
159.503 ETC
0,30%
10
CoinTiger
3,9
$ 25,76
$ 2.241.839
135.278 ETC
0,25%
11
BitForex
3,8
$ 25,33
$ 1.981.453
119.566 ETC
0,22%
12
Gate.io
7,7
$ 16,65
$ 851.799
51.399 ETC
0,10%
13
OceanEx
5,1
$ 20,81
$ 810.778
48.924 ETC
0,09%
14
VCC Exchange
7,1
$ 31,48
$ 807.240
48.711 ETC
0,09%
15
AscendEX
6,3
$ 16,73
$ 566.527
34.185 ETC
0,06%
16
WhiteBIT
4,9
$ 16,64
$ 441.813
26.660 ETC
0,05%
17
EXMO
6,1
$ 16,85
$ 399.121
24.084 ETC
0,05%
18
Coinbase
9,5
$ 18,66
$ 380.796
22.978 ETC
0,04%
19
Bithumb
7,8
$ 16,86
$ 302.514
18.254 ETC
0,03%
20
ProBit Exchange
3,0
$ 16,72
$ 242.736
14.647 ETC
0,03%
21
Coinbit
6,0
$ 53,026
$ 198.209
11.960 ETC
0,02%
22
BiKi
6,3
$ 62,81
$ 189.648
11.443 ETC
0,02%
23
Hotbit
4,0
$ 45,88
$ 159.879
9.647 ETC
0,02%
24
Chiliz
8,1
$ 46,15
$ 149.372
9.013 ETC
0,02%
25
Huobi Global
8,1
$ 16,95
$ 104.042
6.278 ETC
0,01%
26
Kucoin
7,9
$ 16,67
$ 101.176
6.105 ETC
0,01%
27
Big.ONE
5,9
$ 16,60
$ 81.116
4.894 ETC
0,01%
28
CoinEx
5,4
$ 16,63
$ 70.826
4.273 ETC
0,01%
29
LATOKEN
4,6
$ 15,98
$ 36.740
2.217 ETC
0,00%
30
Upbit
6,0
$ 54,30
$ 27.878
1.682 ETC
0,00%
31
Coinone
7,4
$ 16,94
$ 21.986
1.326 ETC
0,00%
32
Bitfinex
8,0
$ 16,57
$ 16.982
1.024 ETC
0,00%
33
Fatbtc
2,0
$ 30,71
$ 5.747
346,8 ETC
0,00%
34
Korbit
7,0
$ 16,80
$ 3.533
213,2 ETC
0,00%
35
Binance.US
8,1
$ 16,57
$ 636,9
38,43 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 98,93
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 5,97
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 16,57
24h:
0.79%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale82%
Prezzo Massimo20,058$
365 giorni
Prezzo Attuale41%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale10%
Prezzo Massimo158,7$

Ethereum Classic è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,3MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,79% mentre nel corso degli ultimi 7 giorni ha perso il 3,38%.

Classifiche:
#48Capitalizzazione
#90Prezzo
#29Volume 24h
#860Rarità
Globale:#24
Capitalizzazione:
2.322.094.198$ 2,3 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
114/06/202516,70$-0.40%
213/06/202516,77$-2.27%
312/06/202517,16$-4.97%
411/06/202518,059$-0.92%
510/06/202518,23$3.11%
609/06/202517,68$3.06%
708/06/202517,15$-0.56%
807/06/202517,25$2.49%
906/06/202516,83$3.66%
1005/06/202516,24$-6.05%
1104/06/202517,28$-2.10%
1203/06/202517,65$2.20%
1302/06/202517,27$0.85%
1401/06/202517,13$0.13%
© 2023 by WeCoiners.com
Creato con amore in Italia