Quantcast

Decred DCR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+4,52%

16,36 $15,93 $15,51 $15,08 $14,66 $14,24 $13,81 $13,39 $
Adesso: 14,84$
14/06/2025: 15,060$
13/06/2025: 15,0015$
12/06/2025: 14,74$
11/06/2025: 15,0085$
10/06/2025: 15,56$
09/06/2025: 15,24$
08/06/2025: 15,37$
07/06/2025: 15,24$
06/06/2025: 14,87$
05/06/2025: 14,40$
04/06/2025: 14,91$
03/06/2025: 15,27$
02/06/2025: 15,84$
01/06/2025: 15,21$
31/05/2025: 14,59$
30/05/2025: 14,85$
29/05/2025: 15,30$
28/05/2025: 15,49$
27/05/2025: 15,69$
26/05/2025: 15,10$
25/05/2025: 14,50$
24/05/2025: 15,42$
23/05/2025: 15,33$
22/05/2025: 15,98$
21/05/2025: 15,15$
20/05/2025: 15,25$
19/05/2025: 14,67$
18/05/2025: 14,50$
17/05/2025: 14,091$
16/05/2025: 14,20$

Andamento negli ultimi 60 giorni+27,83%

16,01 $15,23 $14,45 $13,68 $12,90 $12,12 $11,35 $10,57 $
Adesso: 14,84$
14/06/2025: 15,060$
13/06/2025: 15,0015$
12/06/2025: 14,74$
11/06/2025: 15,0085$
10/06/2025: 15,56$
09/06/2025: 15,24$
08/06/2025: 15,37$
07/06/2025: 15,24$
06/06/2025: 14,87$
05/06/2025: 14,40$
04/06/2025: 14,91$
03/06/2025: 15,27$
02/06/2025: 15,84$
01/06/2025: 15,21$
31/05/2025: 14,59$
30/05/2025: 14,85$
29/05/2025: 15,30$
28/05/2025: 15,49$
27/05/2025: 15,69$
26/05/2025: 15,10$
25/05/2025: 14,50$
24/05/2025: 15,42$
23/05/2025: 15,33$
22/05/2025: 15,98$
21/05/2025: 15,15$
20/05/2025: 15,25$
19/05/2025: 14,67$
18/05/2025: 14,50$
17/05/2025: 14,091$
16/05/2025: 14,20$
15/05/2025: 14,25$
14/05/2025: 14,87$
13/05/2025: 15,21$
12/05/2025: 14,92$
11/05/2025: 15,19$
10/05/2025: 15,19$
09/05/2025: 14,54$
08/05/2025: 13,88$
07/05/2025: 12,98$
06/05/2025: 12,13$
05/05/2025: 12,55$
04/05/2025: 12,38$
03/05/2025: 12,50$
02/05/2025: 12,61$
01/05/2025: 12,86$
30/04/2025: 12,48$
29/04/2025: 13,86$
28/04/2025: 13,95$
27/04/2025: 13,85$
26/04/2025: 14,18$
25/04/2025: 14,10$
24/04/2025: 13,51$
23/04/2025: 13,50$
22/04/2025: 13,11$
21/04/2025: 12,56$
20/04/2025: 12,68$
19/04/2025: 12,25$
18/04/2025: 11,81$
17/04/2025: 11,13$
16/04/2025: 11,61$

Andamento negli ultimi 90 giorni+22,99%

15,98 $15,18 $14,38 $13,58 $12,78 $11,98 $11,18 $10,38 $
Adesso: 14,84$
14/06/2025: 15,060$
13/06/2025: 15,0015$
12/06/2025: 14,74$
11/06/2025: 15,0085$
10/06/2025: 15,56$
09/06/2025: 15,24$
08/06/2025: 15,37$
07/06/2025: 15,24$
06/06/2025: 14,87$
05/06/2025: 14,40$
04/06/2025: 14,91$
03/06/2025: 15,27$
02/06/2025: 15,84$
01/06/2025: 15,21$
31/05/2025: 14,59$
30/05/2025: 14,85$
29/05/2025: 15,30$
28/05/2025: 15,49$
27/05/2025: 15,69$
26/05/2025: 15,10$
25/05/2025: 14,50$
24/05/2025: 15,42$
23/05/2025: 15,33$
22/05/2025: 15,98$
21/05/2025: 15,15$
20/05/2025: 15,25$
19/05/2025: 14,67$
18/05/2025: 14,50$
17/05/2025: 14,091$
16/05/2025: 14,20$
15/05/2025: 14,25$
14/05/2025: 14,87$
13/05/2025: 15,21$
12/05/2025: 14,92$
11/05/2025: 15,19$
10/05/2025: 15,19$
09/05/2025: 14,54$
08/05/2025: 13,88$
07/05/2025: 12,98$
06/05/2025: 12,13$
05/05/2025: 12,55$
04/05/2025: 12,38$
03/05/2025: 12,50$
02/05/2025: 12,61$
01/05/2025: 12,86$
30/04/2025: 12,48$
29/04/2025: 13,86$
28/04/2025: 13,95$
27/04/2025: 13,85$
26/04/2025: 14,18$
25/04/2025: 14,10$
24/04/2025: 13,51$
23/04/2025: 13,50$
22/04/2025: 13,11$
21/04/2025: 12,56$
20/04/2025: 12,68$
19/04/2025: 12,25$
18/04/2025: 11,81$
17/04/2025: 11,13$
16/04/2025: 11,61$
15/04/2025: 12,15$
14/04/2025: 12,20$
13/04/2025: 12,023$
12/04/2025: 12,56$
11/04/2025: 12,94$
10/04/2025: 13,49$
09/04/2025: 12,86$
08/04/2025: 12,73$
07/04/2025: 11,13$
06/04/2025: 11,040$
05/04/2025: 11,71$
04/04/2025: 11,46$
03/04/2025: 10,92$
02/04/2025: 11,20$
01/04/2025: 11,44$
31/03/2025: 11,21$
30/03/2025: 11,14$
29/03/2025: 11,00$
28/03/2025: 11,46$
27/03/2025: 12,32$
26/03/2025: 12,46$
25/03/2025: 12,58$
24/03/2025: 12,54$
23/03/2025: 12,12$
22/03/2025: 12,063$
21/03/2025: 11,94$
20/03/2025: 11,98$
19/03/2025: 12,11$
18/03/2025: 11,90$
17/03/2025: 12,064$

Andamento negli ultimi 180 giorni-23%

19,73 $18,25 $16,77 $15,29 $13,82 $12,34 $10,86 $9,39 $

Andamento negli ultimi 365 giorni-17%

24,98 $22,66 $20,34 $18,01 $15,69 $13,37 $11,05 $8,73 $

Link Utili:

Sito Web:
Decred.org
Proposals.decred.org
Principali Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Decred?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Huobi Global
8,1
$ 14,96
$ 1.228.017
82.761 DCR
52,01%
2
OceanEx
5,1
$ 96,026
$ 361.197
24.342 DCR
15,30%
3
Binance
9,9
$ 14,94
$ 277.532
18.704 DCR
11,75%
4
Gate.io
7,7
$ 14,95
$ 226.113
15.238 DCR
9,58%
5
OKEx
6,9
$ 25,73
$ 202.645
13.657 DCR
8,58%
6
EXMO
6,1
$ 14,99
$ 32.593
2.196 DCR
1,38%
7
BiKi
6,3
$ 114,1
$ 17.333
1.168 DCR
0,73%
8
CoinEx
5,4
$ 14,89
$ 8.341
562,2 DCR
0,35%
9
Hotbit
4,0
$ 116,5
$ 3.642
245,5 DCR
0,15%
10
HitBTC
6,4
$ 14,69
$ 2.807
189,2 DCR
0,12%
11
Kucoin
7,9
$ 13,73
$ 981,9
66,18 DCR
0,04%
12
Hoo.com
4,4
$ 20.000
$ 0,59
0,040 DCR
0,00%
13
Poloniex
7,6
$ 0,000
$ 0,000
0,000 DCR
0,00%
14
Bittrex
7,5
$ 0,000
$ 0,000
0,000 DCR
0,00%
Prezzo Attuale:
$ 14,84
24h:
1.47%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale91%
Prezzo Massimo16,22$
365 giorni
Prezzo Attuale58%
Prezzo Massimo25,42$
di sempre
Prezzo Attuale5%
Prezzo Massimo249,4$

Decred è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 220,1MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,47% mentre nel corso degli ultimi 7 giorni ha perso il 3,48%.

Classifiche:
#159Capitalizzazione
#94Prezzo
#331Volume 24h
#354Rarità
Globale:#169
Capitalizzazione:
220.114.615$ 220,1 MILIONI
Volume 24h:
1.137.940$ 1,1 MILIONI
Quantità Circolante:
14.834.382DCR14,8 MILIONI
Disponibilità Massima:
21.000.000DCR21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
114/06/202515,060$0.39%
213/06/202515,0015$1.78%
312/06/202514,74$-1.80%
411/06/202515,0085$-3.57%
510/06/202515,56$2.15%
609/06/202515,24$-0.88%
708/06/202515,37$0.89%
807/06/202515,24$2.44%
906/06/202514,87$3.27%
1005/06/202514,40$-3.43%
1104/06/202514,91$-2.31%
1203/06/202515,27$-3.64%
1302/06/202515,84$4.15%
1401/06/202515,21$4.25%
© 2023 by WeCoiners.com
Creato con amore in Italia