Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-15%

25,26 $24,37 $23,48 $22,59 $21,70 $20,81 $19,91 $19,02 $
Adesso: 20,024$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$
31/05/2025: 22,064$
30/05/2025: 22,36$
29/05/2025: 23,47$
28/05/2025: 23,57$
27/05/2025: 24,0064$
26/05/2025: 23,42$
25/05/2025: 23,069$
24/05/2025: 23,26$
23/05/2025: 23,96$
22/05/2025: 24,91$
21/05/2025: 23,94$
20/05/2025: 23,48$
19/05/2025: 23,41$
18/05/2025: 23,47$
17/05/2025: 22,99$
16/05/2025: 23,70$

Andamento negli ultimi 60 giorni+-0,95%

26,07 $25,06 $24,05 $23,05 $22,04 $21,04 $20,03 $19,02 $
Adesso: 20,024$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$
31/05/2025: 22,064$
30/05/2025: 22,36$
29/05/2025: 23,47$
28/05/2025: 23,57$
27/05/2025: 24,0064$
26/05/2025: 23,42$
25/05/2025: 23,069$
24/05/2025: 23,26$
23/05/2025: 23,96$
22/05/2025: 24,91$
21/05/2025: 23,94$
20/05/2025: 23,48$
19/05/2025: 23,41$
18/05/2025: 23,47$
17/05/2025: 22,99$
16/05/2025: 23,70$
15/05/2025: 23,71$
14/05/2025: 24,91$
13/05/2025: 25,78$
12/05/2025: 24,68$
11/05/2025: 24,73$
10/05/2025: 24,59$
09/05/2025: 23,92$
08/05/2025: 23,024$
07/05/2025: 21,35$
06/05/2025: 20,75$
05/05/2025: 21,83$
04/05/2025: 22,058$
03/05/2025: 22,73$
02/05/2025: 23,46$
01/05/2025: 23,22$
30/04/2025: 23,40$
29/04/2025: 23,026$
28/04/2025: 23,58$
27/04/2025: 21,56$
26/04/2025: 22,51$
25/04/2025: 22,29$
24/04/2025: 22,10$
23/04/2025: 22,28$
22/04/2025: 21,84$
21/04/2025: 20,95$
20/04/2025: 21,34$
19/04/2025: 21,18$
18/04/2025: 20,99$
17/04/2025: 20,37$
16/04/2025: 20,22$

Andamento negli ultimi 90 giorni-14%

25,97 $24,87 $23,77 $22,66 $21,56 $20,46 $19,36 $18,26 $
Adesso: 20,024$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$
31/05/2025: 22,064$
30/05/2025: 22,36$
29/05/2025: 23,47$
28/05/2025: 23,57$
27/05/2025: 24,0064$
26/05/2025: 23,42$
25/05/2025: 23,069$
24/05/2025: 23,26$
23/05/2025: 23,96$
22/05/2025: 24,91$
21/05/2025: 23,94$
20/05/2025: 23,48$
19/05/2025: 23,41$
18/05/2025: 23,47$
17/05/2025: 22,99$
16/05/2025: 23,70$
15/05/2025: 23,71$
14/05/2025: 24,91$
13/05/2025: 25,78$
12/05/2025: 24,68$
11/05/2025: 24,73$
10/05/2025: 24,59$
09/05/2025: 23,92$
08/05/2025: 23,024$
07/05/2025: 21,35$
06/05/2025: 20,75$
05/05/2025: 21,83$
04/05/2025: 22,058$
03/05/2025: 22,73$
02/05/2025: 23,46$
01/05/2025: 23,22$
30/04/2025: 23,40$
29/04/2025: 23,026$
28/04/2025: 23,58$
27/04/2025: 21,56$
26/04/2025: 22,51$
25/04/2025: 22,29$
24/04/2025: 22,10$
23/04/2025: 22,28$
22/04/2025: 21,84$
21/04/2025: 20,95$
20/04/2025: 21,34$
19/04/2025: 21,18$
18/04/2025: 20,99$
17/04/2025: 20,37$
16/04/2025: 20,22$
15/04/2025: 20,43$
14/04/2025: 20,66$
13/04/2025: 20,62$
12/04/2025: 21,34$
11/04/2025: 20,66$
10/04/2025: 19,88$
09/04/2025: 20,96$
08/04/2025: 19,22$
07/04/2025: 19,63$
06/04/2025: 19,98$
05/04/2025: 21,31$
04/04/2025: 21,87$
03/04/2025: 21,59$
02/04/2025: 22,00$
01/04/2025: 22,56$
31/03/2025: 22,37$
30/03/2025: 21,98$
29/03/2025: 21,32$
28/03/2025: 22,85$
27/03/2025: 24,12$
26/03/2025: 24,038$
25/03/2025: 24,17$
24/03/2025: 23,91$
23/03/2025: 23,22$
22/03/2025: 23,38$
21/03/2025: 23,065$
20/03/2025: 23,78$
19/03/2025: 24,40$
18/03/2025: 23,62$
17/03/2025: 23,38$

Andamento negli ultimi 180 giorni-54%

45,77 $41,70 $37,63 $33,57 $29,50 $25,43 $21,36 $17,30 $

Andamento negli ultimi 365 giorni-22%

65,48 $58,60 $51,71 $44,83 $37,95 $31,06 $24,18 $17,30 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
IndoEx
4,0
$ 20,018
$ 17.537.461
875.822 DASH
53,93%
2
BitMart
3,0
$ 220,6
$ 3.086.730
154.151 DASH
9,49%
3
P2PB2B
4,1
$ 59,69
$ 2.356.154
117.666 DASH
7,25%
4
BitForex
3,8
$ 61,24
$ 1.710.279
85.411 DASH
5,26%
5
Bitcoin.com Exchange
8,2
$ 173,5
$ 1.614.451
80.625 DASH
4,96%
6
Hoo.com
4,4
$ 58,99
$ 1.275.863
63.716 DASH
3,92%
7
Huobi Global
8,1
$ 20,46
$ 1.023.783
51.127 DASH
3,15%
8
ZB.com
5,0
$ 216,5
$ 956.550
47.770 DASH
2,94%
9
Binance
9,9
$ 20,0072
$ 630.740
31.499 DASH
1,94%
10
OKEx
6,9
$ 42,61
$ 508.141
25.376 DASH
1,56%
11
BiKi
6,3
$ 139,7
$ 426.308
21.289 DASH
1,31%
12
AscendEX
6,3
$ 19,93
$ 268.964
13.432 DASH
0,83%
13
Big.ONE
5,9
$ 36,68
$ 200.799
10.027 DASH
0,62%
14
VCC Exchange
7,1
$ 112,3
$ 182.170
9.097 DASH
0,56%
15
OceanEx
5,1
$ 23,91
$ 144.929
7.237 DASH
0,45%
16
Kucoin
7,9
$ 19,98
$ 115.734
5.779 DASH
0,36%
17
EXMO
6,1
$ 28,0091
$ 100.293
5.008 DASH
0,31%
18
HitBTC
6,4
$ 19,98
$ 74.904
3.740 DASH
0,23%
19
WhiteBIT
4,9
$ 20,068
$ 72.741
3.632 DASH
0,22%
20
Coinbase
9,5
$ 24,42
$ 62.186
3.105 DASH
0,19%
21
Hotbit
4,0
$ 144,1
$ 58.304
2.911 DASH
0,18%
22
CoinEx
5,4
$ 20,00
$ 49.886
2.491 DASH
0,15%
23
CoinTiger
3,9
$ 420,4
$ 24.924
1.244 DASH
0,08%
24
Gate.io
7,7
$ 28,63
$ 14.909
744,6 DASH
0,05%
25
Poloniex
7,6
$ 29,15
$ 13.187
658,6 DASH
0,04%
26
ProBit Exchange
3,0
$ 211,9
$ 4.531
226,3 DASH
0,01%
27
Fatbtc
2,0
$ 205,0
$ 1.972
98,50 DASH
0,01%
28
Mercatox
3,5
$ 64,96
$ 1.202
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 18,035
$ 562,8
28,11 DASH
0,00%
30
TradeOgre
3,0
$ 41,97
$ 35,85
1,79 DASH
0,00%
31
Bitrue
4,4
$ 236,4
$ 3,27
0,16 DASH
0,00%
32
Stex
5,5
$ 43,40
$ 1,95
0,097 DASH
0,00%
33
Crex24
3,5
$ 32,24
$ 1,90
0,095 DASH
0,00%
34
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 20,024
24h:
1.15%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo25,61$
365 giorni
Prezzo Attuale28%
Prezzo Massimo71,30$
di sempre
Prezzo Attuale1%
Prezzo Massimo1.642$

Dash è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 224,4MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,15% mentre nel corso degli ultimi 7 giorni ha perso il 7,85%.

Classifiche:
#155Capitalizzazione
#84Prezzo
#38Volume 24h
#314Rarità
Globale:#63
Capitalizzazione:
224.402.489$ 224,4 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
114/06/202520,26$-0.57%
213/06/202520,37$-2.47%
312/06/202520,89$-4.65%
411/06/202521,91$-3.52%
510/06/202522,71$3.21%
609/06/202522,0010$1.25%
708/06/202521,73$0.40%
807/06/202521,64$1.62%
906/06/202521,30$3.16%
1005/06/202520,65$-4.93%
1104/06/202521,72$-2.56%
1203/06/202522,29$1.00%
1302/06/202522,067$0.24%
1401/06/202522,014$-0.23%
© 2023 by WeCoiners.com
Creato con amore in Italia