Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+23,11%

59,77 $56,75 $53,74 $50,72 $47,70 $44,68 $41,66 $38,64 $
Adesso: 53,38$
15/06/2025: 51,37$
14/06/2025: 52,60$
13/06/2025: 52,49$
12/06/2025: 55,13$
11/06/2025: 59,33$
10/06/2025: 59,80$
09/06/2025: 47,40$
08/06/2025: 46,39$
07/06/2025: 45,53$
06/06/2025: 44,59$
05/06/2025: 42,63$
04/06/2025: 45,14$
03/06/2025: 44,027$
02/06/2025: 40,95$
01/06/2025: 40,68$
31/05/2025: 40,86$
30/05/2025: 40,86$
29/05/2025: 43,29$
28/05/2025: 42,095$
27/05/2025: 42,56$
26/05/2025: 41,99$
25/05/2025: 41,27$
24/05/2025: 42,26$
23/05/2025: 42,72$
22/05/2025: 44,84$
21/05/2025: 43,71$
20/05/2025: 42,88$
19/05/2025: 42,70$
18/05/2025: 43,92$
17/05/2025: 43,36$

Andamento negli ultimi 60 giorni+35,94%

59,39 $55,99 $52,60 $49,20 $45,80 $42,40 $39,00 $35,60 $
Adesso: 53,38$
15/06/2025: 51,37$
14/06/2025: 52,60$
13/06/2025: 52,49$
12/06/2025: 55,13$
11/06/2025: 59,33$
10/06/2025: 59,80$
09/06/2025: 47,40$
08/06/2025: 46,39$
07/06/2025: 45,53$
06/06/2025: 44,59$
05/06/2025: 42,63$
04/06/2025: 45,14$
03/06/2025: 44,027$
02/06/2025: 40,95$
01/06/2025: 40,68$
31/05/2025: 40,86$
30/05/2025: 40,86$
29/05/2025: 43,29$
28/05/2025: 42,095$
27/05/2025: 42,56$
26/05/2025: 41,99$
25/05/2025: 41,27$
24/05/2025: 42,26$
23/05/2025: 42,72$
22/05/2025: 44,84$
21/05/2025: 43,71$
20/05/2025: 42,88$
19/05/2025: 42,70$
18/05/2025: 43,92$
17/05/2025: 43,36$
16/05/2025: 46,89$
15/05/2025: 44,41$
14/05/2025: 46,18$
13/05/2025: 48,63$
12/05/2025: 46,97$
11/05/2025: 47,79$
10/05/2025: 48,15$
09/05/2025: 45,35$
08/05/2025: 43,20$
07/05/2025: 38,62$
06/05/2025: 37,48$
05/05/2025: 39,38$
04/05/2025: 40,27$
03/05/2025: 40,65$
02/05/2025: 41,40$
01/05/2025: 40,41$
30/04/2025: 40,92$
29/04/2025: 40,85$
28/04/2025: 42,34$
27/04/2025: 43,14$
26/04/2025: 44,026$
25/04/2025: 43,70$
24/04/2025: 43,79$
23/04/2025: 42,68$
22/04/2025: 42,48$
21/04/2025: 39,91$
20/04/2025: 40,26$
19/04/2025: 40,29$
18/04/2025: 39,76$
17/04/2025: 39,27$

Andamento negli ultimi 90 giorni+24,15%

59,34 $55,89 $52,45 $49,00 $45,55 $42,10 $38,65 $35,20 $
Adesso: 53,38$
15/06/2025: 51,37$
14/06/2025: 52,60$
13/06/2025: 52,49$
12/06/2025: 55,13$
11/06/2025: 59,33$
10/06/2025: 59,80$
09/06/2025: 47,40$
08/06/2025: 46,39$
07/06/2025: 45,53$
06/06/2025: 44,59$
05/06/2025: 42,63$
04/06/2025: 45,14$
03/06/2025: 44,027$
02/06/2025: 40,95$
01/06/2025: 40,68$
31/05/2025: 40,86$
30/05/2025: 40,86$
29/05/2025: 43,29$
28/05/2025: 42,095$
27/05/2025: 42,56$
26/05/2025: 41,99$
25/05/2025: 41,27$
24/05/2025: 42,26$
23/05/2025: 42,72$
22/05/2025: 44,84$
21/05/2025: 43,71$
20/05/2025: 42,88$
19/05/2025: 42,70$
18/05/2025: 43,92$
17/05/2025: 43,36$
16/05/2025: 46,89$
15/05/2025: 44,41$
14/05/2025: 46,18$
13/05/2025: 48,63$
12/05/2025: 46,97$
11/05/2025: 47,79$
10/05/2025: 48,15$
09/05/2025: 45,35$
08/05/2025: 43,20$
07/05/2025: 38,62$
06/05/2025: 37,48$
05/05/2025: 39,38$
04/05/2025: 40,27$
03/05/2025: 40,65$
02/05/2025: 41,40$
01/05/2025: 40,41$
30/04/2025: 40,92$
29/04/2025: 40,85$
28/04/2025: 42,34$
27/04/2025: 43,14$
26/04/2025: 44,026$
25/04/2025: 43,70$
24/04/2025: 43,79$
23/04/2025: 42,68$
22/04/2025: 42,48$
21/04/2025: 39,91$
20/04/2025: 40,26$
19/04/2025: 40,29$
18/04/2025: 39,76$
17/04/2025: 39,27$
16/04/2025: 39,70$
15/04/2025: 40,18$
14/04/2025: 40,31$
13/04/2025: 40,48$
12/04/2025: 41,92$
11/04/2025: 40,67$
10/04/2025: 38,68$
09/04/2025: 40,41$
08/04/2025: 37,056$
07/04/2025: 39,95$
06/04/2025: 40,11$
05/04/2025: 44,13$
04/04/2025: 45,40$
03/04/2025: 46,82$
02/04/2025: 44,65$
01/04/2025: 46,060$
31/03/2025: 39,52$
30/03/2025: 39,37$
29/03/2025: 38,52$
28/03/2025: 40,79$
27/03/2025: 44,90$
26/03/2025: 44,54$
25/03/2025: 44,43$
24/03/2025: 44,56$
23/03/2025: 42,64$
22/03/2025: 43,58$
21/03/2025: 41,98$
20/03/2025: 42,83$
19/03/2025: 44,25$
18/03/2025: 43,00$

Andamento negli ultimi 180 giorni-41%

92,0 $83,6 $75,2 $66,8 $58,5 $50,1 $41,7 $33,4 $

Andamento negli ultimi 365 giorni+-0,56%

129,0 $115,3 $101,7 $88,0 $74,3 $60,7 $47,0 $33,4 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9,9
$ 53,39
$ 4.331.549
81.138 COMP
24,22%
2
P2PB2B
4,1
$ 70,59
$ 2.941.481
55.099 COMP
16,45%
3
Coinbase
9,5
$ 42,25
$ 1.590.821
29.799 COMP
8,90%
4
Bilaxy
3,9
$ 43,50
$ 1.416.068
26.525 COMP
7,92%
5
OKEx
6,9
$ 58,68
$ 1.169.788
21.912 COMP
6,54%
6
Hoo.com
4,4
$ 108,4
$ 952.888
17.849 COMP
5,33%
7
Gate.io
7,7
$ 53,24
$ 792.835
14.851 COMP
4,43%
8
CoinTiger
3,9
$ 52,78
$ 789.295
14.785 COMP
4,41%
9
Huobi Global
8,1
$ 53,32
$ 770.278
14.428 COMP
4,31%
10
WhiteBIT
4,9
$ 53,25
$ 637.952
11.950 COMP
3,57%
11
Big.ONE
5,9
$ 56,58
$ 410.461
7.688 COMP
2,30%
12
OceanEx
5,1
$ 46,72
$ 307.627
5.762 COMP
1,72%
13
Hotbit
4,0
$ 419,7
$ 279.778
5.240 COMP
1,56%
14
VCC Exchange
7,1
$ 193,2
$ 266.365
4.989 COMP
1,49%
15
ProBit Exchange
3,0
$ 53,15
$ 266.030
4.983 COMP
1,49%
16
LATOKEN
4,6
$ 41,55
$ 230.407
4.315 COMP
1,29%
17
Bithumb
7,8
$ 53,89
$ 158.533
2.969 COMP
0,89%
18
HitBTC
6,4
$ 52,88
$ 157.921
2.958 COMP
0,88%
19
BitMart
3,0
$ 53,22
$ 111.461
2.087 COMP
0,62%
20
Kucoin
7,9
$ 53,11
$ 100.201
1.876 COMP
0,56%
21
ZB.com
5,0
$ 424,4
$ 72.901
1.365 COMP
0,41%
22
BiKi
6,3
$ 392,1
$ 54.753
1.025 COMP
0,31%
23
CoinEx
5,4
$ 53,54
$ 35.898
672,4 COMP
0,20%
24
Bitkub
5,1
$ 52,93
$ 16.192
303,3 COMP
0,09%
25
Bitrue
4,4
$ 52,97
$ 6.545
122,6 COMP
0,04%
26
Bitcoin.com Exchange
8,2
$ 308,4
$ 5.579
104,5 COMP
0,03%
27
Upbit
6,0
$ 306,3
$ 3.969
74,35 COMP
0,02%
28
Crypto.com Exchange
7,3
$ 52,62
$ 3.826
71,67 COMP
0,02%
29
Bitfinex
8,0
$ 52,075
$ 1.908
35,75 COMP
0,01%
30
Binance.US
8,1
$ 52,66
$ 531,2
9,95 COMP
0,00%
31
Poloniex
7,6
$ 50,45
$ 477,8
8,95 COMP
0,00%
32
Coinone
7,4
$ 53,23
$ 26,68
0,50 COMP
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 53,38
24h:
3.92%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale85%
Prezzo Massimo62,39$
365 giorni
Prezzo Attuale38%
Prezzo Massimo138,9$
di sempre
Prezzo Attuale5%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 485,0MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 3,92% mentre nel corso degli ultimi 7 giorni ha guadagnato il 12,62%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#107Capitalizzazione
#62Prezzo
#121Volume 24h
#269Rarità
Globale:#67
Capitalizzazione:
485.027.783$ 485,0 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.085.532COMP9,0 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
115/06/202551,37$-2.33%
214/06/202552,60$0.21%
313/06/202552,49$-4.80%
412/06/202555,13$-7.07%
511/06/202559,33$-0.79%
610/06/202559,80$26.15%
709/06/202547,40$2.18%
808/06/202546,39$1.89%
907/06/202545,53$2.11%
1006/06/202544,59$4.59%
1105/06/202542,63$-5.55%
1204/06/202545,14$2.53%
1303/06/202544,027$7.51%
1402/06/202540,95$0.67%
© 2023 by WeCoiners.com
Creato con amore in Italia