Quantcast

Wrapped Bitcoin WBTC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+1,83%

113.630 $111.153 $108.677 $106.201 $103.725 $101.248 $98.772 $96.296 $
Adesso: 105.421$
14/06/2025: 105.456$
13/06/2025: 105.521$
12/06/2025: 106.119$
11/06/2025: 108.719$
10/06/2025: 109.651$
09/06/2025: 109.712$
08/06/2025: 106.472$
07/06/2025: 105.845$
06/06/2025: 104.475$
05/06/2025: 101.364$
04/06/2025: 104.881$
03/06/2025: 105.510$
02/06/2025: 104.834$
01/06/2025: 105.436$
31/05/2025: 104.822$
30/05/2025: 104.580$
29/05/2025: 106.239$
28/05/2025: 107.337$
27/05/2025: 108.879$
26/05/2025: 109.110$
25/05/2025: 107.461$
24/05/2025: 108.448$
23/05/2025: 108.230$
22/05/2025: 110.577$
21/05/2025: 108.233$
20/05/2025: 106.505$
19/05/2025: 105.190$
18/05/2025: 104.104$
17/05/2025: 103.171$
16/05/2025: 103.526$

Andamento negli ultimi 60 giorni+24,60%

111.625 $107.145 $102.665 $98.184 $93.704 $89.223 $84.743 $80.262 $
Adesso: 105.421$
14/06/2025: 105.456$
13/06/2025: 105.521$
12/06/2025: 106.119$
11/06/2025: 108.719$
10/06/2025: 109.651$
09/06/2025: 109.712$
08/06/2025: 106.472$
07/06/2025: 105.845$
06/06/2025: 104.475$
05/06/2025: 101.364$
04/06/2025: 104.881$
03/06/2025: 105.510$
02/06/2025: 104.834$
01/06/2025: 105.436$
31/05/2025: 104.822$
30/05/2025: 104.580$
29/05/2025: 106.239$
28/05/2025: 107.337$
27/05/2025: 108.879$
26/05/2025: 109.110$
25/05/2025: 107.461$
24/05/2025: 108.448$
23/05/2025: 108.230$
22/05/2025: 110.577$
21/05/2025: 108.233$
20/05/2025: 106.505$
19/05/2025: 105.190$
18/05/2025: 104.104$
17/05/2025: 103.171$
16/05/2025: 103.526$
15/05/2025: 103.271$
14/05/2025: 103.590$
13/05/2025: 104.390$
12/05/2025: 102.506$
11/05/2025: 104.307$
10/05/2025: 103.411$
09/05/2025: 102.870$
08/05/2025: 102.709$
07/05/2025: 97.091$
06/05/2025: 94.818$
05/05/2025: 94.934$
04/05/2025: 95.902$
03/05/2025: 96.419$
02/05/2025: 96.654$
01/05/2025: 96.573$
30/04/2025: 94.572$
29/04/2025: 94.620$
28/04/2025: 94.563$
27/04/2025: 94.363$
26/04/2025: 94.375$
25/04/2025: 94.580$
24/04/2025: 93.300$
23/04/2025: 93.483$
22/04/2025: 92.788$
21/04/2025: 87.262$
20/04/2025: 84.854$
19/04/2025: 85.211$
18/04/2025: 84.486$
17/04/2025: 84.905$
16/04/2025: 84.610$

Andamento negli ultimi 90 giorni+25,32%

110.738 $105.369 $100.001 $94.633 $89.265 $83.897 $78.528 $73.160 $
Adesso: 105.421$
14/06/2025: 105.456$
13/06/2025: 105.521$
12/06/2025: 106.119$
11/06/2025: 108.719$
10/06/2025: 109.651$
09/06/2025: 109.712$
08/06/2025: 106.472$
07/06/2025: 105.845$
06/06/2025: 104.475$
05/06/2025: 101.364$
04/06/2025: 104.881$
03/06/2025: 105.510$
02/06/2025: 104.834$
01/06/2025: 105.436$
31/05/2025: 104.822$
30/05/2025: 104.580$
29/05/2025: 106.239$
28/05/2025: 107.337$
27/05/2025: 108.879$
26/05/2025: 109.110$
25/05/2025: 107.461$
24/05/2025: 108.448$
23/05/2025: 108.230$
22/05/2025: 110.577$
21/05/2025: 108.233$
20/05/2025: 106.505$
19/05/2025: 105.190$
18/05/2025: 104.104$
17/05/2025: 103.171$
16/05/2025: 103.526$
15/05/2025: 103.271$
14/05/2025: 103.590$
13/05/2025: 104.390$
12/05/2025: 102.506$
11/05/2025: 104.307$
10/05/2025: 103.411$
09/05/2025: 102.870$
08/05/2025: 102.709$
07/05/2025: 97.091$
06/05/2025: 94.818$
05/05/2025: 94.934$
04/05/2025: 95.902$
03/05/2025: 96.419$
02/05/2025: 96.654$
01/05/2025: 96.573$
30/04/2025: 94.572$
29/04/2025: 94.620$
28/04/2025: 94.563$
27/04/2025: 94.363$
26/04/2025: 94.375$
25/04/2025: 94.580$
24/04/2025: 93.300$
23/04/2025: 93.483$
22/04/2025: 92.788$
21/04/2025: 87.262$
20/04/2025: 84.854$
19/04/2025: 85.211$
18/04/2025: 84.486$
17/04/2025: 84.905$
16/04/2025: 84.610$
15/04/2025: 84.046$
14/04/2025: 84.582$
13/04/2025: 83.401$
12/04/2025: 85.343$
11/04/2025: 83.723$
10/04/2025: 79.700$
09/04/2025: 83.083$
08/04/2025: 77.010$
07/04/2025: 79.335$
06/04/2025: 79.045$
05/04/2025: 82.988$
04/04/2025: 84.166$
03/04/2025: 82.516$
02/04/2025: 84.483$
01/04/2025: 85.218$
31/03/2025: 82.701$
30/03/2025: 82.231$
29/03/2025: 82.457$
28/03/2025: 84.460$
27/03/2025: 87.369$
26/03/2025: 86.971$
25/03/2025: 87.581$
24/03/2025: 87.437$
23/03/2025: 85.415$
22/03/2025: 83.958$
21/03/2025: 84.176$
20/03/2025: 84.097$
19/03/2025: 86.266$
18/03/2025: 82.598$
17/03/2025: 84.122$

Andamento negli ultimi 180 giorni+0,12%

114.728 $108.239 $101.751 $95.263 $88.774 $82.286 $75.798 $69.310 $

Andamento negli ultimi 365 giorni+59,17%

111.956 $102.863 $93.771 $84.679 $75.587 $66.494 $57.402 $48.310 $

Link Utili:

Sito Web:
Wbtc.network
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Wrapped Bitcoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6,9
$ 19.268
$ 90.545.187
858,9 WBTC
66,43%
2
Bitrue
4,4
$ 105.187
$ 17.700.469
167,9 WBTC
12,99%
3
Poloniex
7,6
$ 29.181
$ 11.075.825
105,1 WBTC
8,13%
4
Binance
9,9
$ 105.238
$ 9.559.225
90,68 WBTC
7,01%
5
Hotbit
4,0
$ 32.748
$ 3.814.648
36,18 WBTC
2,80%
6
Hoo.com
4,4
$ 23.508
$ 1.985.825
18,84 WBTC
1,46%
7
Coinbase
9,5
$ 58.381
$ 1.055.232
10,0097 WBTC
0,77%
8
Gate.io
7,7
$ 103.332
$ 408.696
3,88 WBTC
0,30%
9
Kucoin
7,9
$ 105.102
$ 43.760
0,42 WBTC
0,03%
10
Bilaxy
3,9
$ 92.053
$ 28.447
0,27 WBTC
0,02%
11
Crypto.com Exchange
7,3
$ 66.121
$ 25.353
0,24 WBTC
0,02%
12
HitBTC
6,4
$ 105.357
$ 23.113
0,22 WBTC
0,02%
13
BiKi
6,3
$ 40.901
$ 21.063
0,20 WBTC
0,02%
14
Huobi Global
8,1
$ 64.307
$ 19.831
0,19 WBTC
0,01%
15
Korbit
7,0
$ 102.469
$ 7,53
0,000071 WBTC
0,00%
16
Uniswap
9,7
$ 0,000
$ 0,000
0,000 WBTC
0,00%
17
Bittrex
7,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
18
Stex
5,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
Prezzo Attuale:
$ 105.421
24h:
0.03%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale94%
Prezzo Massimo111.673$
365 giorni
Prezzo Attuale94%
Prezzo Massimo111.673$
di sempre
Prezzo Attuale94%
Prezzo Massimo111.673$

Wrapped Bitcoin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 13,6MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,03% mentre nel corso degli ultimi 7 giorni ha perso lo 0,99%.

Classifiche:
#19Capitalizzazione
#4Prezzo
#22Volume 24h
#89Rarità
Globale:#12
Capitalizzazione:
13.601.237.824$ 13,6 MILIARDI
Volume 24h:
171.593.000$ 171,5 MILIONI
Quantità Circolante:
129.018WBTC129 MILA
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
114/06/2025105.456$-0.06%
213/06/2025105.521$-0.56%
312/06/2025106.119$-2.39%
411/06/2025108.719$-0.85%
510/06/2025109.651$-0.06%
609/06/2025109.712$3.04%
708/06/2025106.472$0.59%
807/06/2025105.845$1.31%
906/06/2025104.475$3.07%
1005/06/2025101.364$-3.35%
1104/06/2025104.881$-0.60%
1203/06/2025105.510$0.64%
1302/06/2025104.834$-0.57%
1401/06/2025105.436$0.59%
© 2023 by WeCoiners.com
Creato con amore in Italia