Quantcast

Venus BNB vBNB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,46%

17,54 $17,16 $16,77 $16,39 $16,01 $15,63 $15,25 $14,87 $
Adesso: 16,00$
14/06/2025: 15,92$
13/06/2025: 16,20$
12/06/2025: 16,26$
11/06/2025: 16,58$
10/06/2025: 16,63$
09/06/2025: 16,48$
08/06/2025: 16,26$
07/06/2025: 16,21$
06/06/2025: 16,020$
05/06/2025: 15,65$
04/06/2025: 16,44$
03/06/2025: 16,36$
02/06/2025: 16,42$
01/06/2025: 16,33$
31/05/2025: 16,37$
30/05/2025: 16,52$
29/05/2025: 16,77$
28/05/2025: 17,029$
27/05/2025: 17,067$
26/05/2025: 16,68$
25/05/2025: 16,55$
24/05/2025: 16,66$
23/05/2025: 16,45$
22/05/2025: 16,87$
21/05/2025: 16,63$
20/05/2025: 16,099$
19/05/2025: 16,084$
18/05/2025: 15,96$
17/05/2025: 15,90$
16/05/2025: 16,072$

Andamento negli ultimi 60 giorni+10,37%

17,40 $16,88 $16,36 $15,84 $15,33 $14,81 $14,29 $13,77 $
Adesso: 16,00$
14/06/2025: 15,92$
13/06/2025: 16,20$
12/06/2025: 16,26$
11/06/2025: 16,58$
10/06/2025: 16,63$
09/06/2025: 16,48$
08/06/2025: 16,26$
07/06/2025: 16,21$
06/06/2025: 16,020$
05/06/2025: 15,65$
04/06/2025: 16,44$
03/06/2025: 16,36$
02/06/2025: 16,42$
01/06/2025: 16,33$
31/05/2025: 16,37$
30/05/2025: 16,52$
29/05/2025: 16,77$
28/05/2025: 17,029$
27/05/2025: 17,067$
26/05/2025: 16,68$
25/05/2025: 16,55$
24/05/2025: 16,66$
23/05/2025: 16,45$
22/05/2025: 16,87$
21/05/2025: 16,63$
20/05/2025: 16,099$
19/05/2025: 16,084$
18/05/2025: 15,96$
17/05/2025: 15,90$
16/05/2025: 16,072$
15/05/2025: 16,11$
14/05/2025: 16,12$
13/05/2025: 16,47$
12/05/2025: 16,41$
11/05/2025: 16,12$
10/05/2025: 16,20$
09/05/2025: 15,81$
08/05/2025: 15,53$
07/05/2025: 14,86$
06/05/2025: 14,83$
05/05/2025: 14,82$
04/05/2025: 14,59$
03/05/2025: 14,85$
02/05/2025: 14,88$
01/05/2025: 14,87$
30/04/2025: 14,85$
29/04/2025: 14,87$
28/04/2025: 14,97$
27/04/2025: 15,011$
26/04/2025: 15,066$
25/04/2025: 14,92$
24/04/2025: 14,86$
23/04/2025: 14,96$
22/04/2025: 15,091$
21/04/2025: 14,76$
20/04/2025: 14,63$
19/04/2025: 14,65$
18/04/2025: 14,70$
17/04/2025: 14,65$
16/04/2025: 14,49$

Andamento negli ultimi 90 giorni+3,09%

17,31 $16,70 $16,10 $15,49 $14,88 $14,28 $13,67 $13,06 $
Adesso: 16,00$
14/06/2025: 15,92$
13/06/2025: 16,20$
12/06/2025: 16,26$
11/06/2025: 16,58$
10/06/2025: 16,63$
09/06/2025: 16,48$
08/06/2025: 16,26$
07/06/2025: 16,21$
06/06/2025: 16,020$
05/06/2025: 15,65$
04/06/2025: 16,44$
03/06/2025: 16,36$
02/06/2025: 16,42$
01/06/2025: 16,33$
31/05/2025: 16,37$
30/05/2025: 16,52$
29/05/2025: 16,77$
28/05/2025: 17,029$
27/05/2025: 17,067$
26/05/2025: 16,68$
25/05/2025: 16,55$
24/05/2025: 16,66$
23/05/2025: 16,45$
22/05/2025: 16,87$
21/05/2025: 16,63$
20/05/2025: 16,099$
19/05/2025: 16,084$
18/05/2025: 15,96$
17/05/2025: 15,90$
16/05/2025: 16,072$
15/05/2025: 16,11$
14/05/2025: 16,12$
13/05/2025: 16,47$
12/05/2025: 16,41$
11/05/2025: 16,12$
10/05/2025: 16,20$
09/05/2025: 15,81$
08/05/2025: 15,53$
07/05/2025: 14,86$
06/05/2025: 14,83$
05/05/2025: 14,82$
04/05/2025: 14,59$
03/05/2025: 14,85$
02/05/2025: 14,88$
01/05/2025: 14,87$
30/04/2025: 14,85$
29/04/2025: 14,87$
28/04/2025: 14,97$
27/04/2025: 15,011$
26/04/2025: 15,066$
25/04/2025: 14,92$
24/04/2025: 14,86$
23/04/2025: 14,96$
22/04/2025: 15,091$
21/04/2025: 14,76$
20/04/2025: 14,63$
19/04/2025: 14,65$
18/04/2025: 14,70$
17/04/2025: 14,65$
16/04/2025: 14,49$
15/04/2025: 14,43$
14/04/2025: 14,52$
13/04/2025: 14,43$
12/04/2025: 14,82$
11/04/2025: 14,58$
10/04/2025: 14,23$
09/04/2025: 14,44$
08/04/2025: 13,78$
07/04/2025: 13,77$
06/04/2025: 13,75$
05/04/2025: 14,65$
04/04/2025: 14,81$
03/04/2025: 14,58$
02/04/2025: 14,80$
01/04/2025: 15,10$
31/03/2025: 15,0022$
30/03/2025: 14,89$
29/03/2025: 14,92$
28/03/2025: 15,29$
27/03/2025: 15,80$
26/03/2025: 15,24$
25/03/2025: 15,52$
24/03/2025: 15,67$
23/03/2025: 15,42$
22/03/2025: 15,51$
21/03/2025: 15,70$
20/03/2025: 15,59$
19/03/2025: 15,24$
18/03/2025: 15,58$
17/03/2025: 15,52$

Andamento negli ultimi 180 giorni-10%

18,99 $17,99 $16,98 $15,98 $14,97 $13,96 $12,96 $11,95 $

Andamento negli ultimi 365 giorni+8,44%

19,02 $17,76 $16,51 $15,25 $14,00 $12,74 $11,49 $10,23 $

Link Utili:

Sito Web:
App.venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Prezzo Attuale:
$ 16,00
24h:
0.50%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale92%
Prezzo Massimo17,20$
365 giorni
Prezzo Attuale82%
Prezzo Massimo19,45$
di sempre
Prezzo Attuale0%
Prezzo Massimo2.217.660.000$

Venus BNB è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha guadagnato lo 0,50% mentre nel corso degli ultimi 7 giorni ha perso l'1,65%.

Classifiche:
#1995Capitalizzazione
#91Prezzo
#13Volume 24h
#436Rarità
Globale:#1105
Capitalizzazione:
Sconosciuta
Volume 24h:
471.074.000$ 471,0 MILIONI
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
114/06/202515,92$-1.73%
213/06/202516,20$-0.36%
312/06/202516,26$-1.94%
411/06/202516,58$-0.32%
510/06/202516,63$0.92%
609/06/202516,48$1.32%
708/06/202516,26$0.35%
807/06/202516,21$1.18%
906/06/202516,020$2.37%
1005/06/202515,65$-4.82%
1104/06/202516,44$0.51%
1203/06/202516,36$-0.37%
1302/06/202516,42$0.56%
1401/06/202516,33$-0.27%
© 2023 by WeCoiners.com
Creato con amore in Italia