Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,17%

1,038 $1,025 $1,012 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0011$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$
31/05/2025: 1,00$
30/05/2025: 1,00$
29/05/2025: 1,00$
28/05/2025: 1,00$
27/05/2025: 1,00$
26/05/2025: 1,00$
25/05/2025: 1,00$
24/05/2025: 1,00$
23/05/2025: 1,00$
22/05/2025: 1,00$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 1,00$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 1,00$

Andamento negli ultimi 60 giorni+0,13%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0011$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$
31/05/2025: 1,00$
30/05/2025: 1,00$
29/05/2025: 1,00$
28/05/2025: 1,00$
27/05/2025: 1,00$
26/05/2025: 1,00$
25/05/2025: 1,00$
24/05/2025: 1,00$
23/05/2025: 1,00$
22/05/2025: 1,00$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 1,00$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 1,00$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00040$
12/05/2025: 1,00050$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,000$
08/05/2025: 1,00060$
07/05/2025: 1,00090$
06/05/2025: 1,0016$
05/05/2025: 1,0023$
04/05/2025: 1,0020$
03/05/2025: 1,0011$
02/05/2025: 1,00$
01/05/2025: 1,00$
30/04/2025: 1,0013$
29/04/2025: 1,00050$
28/04/2025: 1,00060$
27/04/2025: 1,00$
26/04/2025: 1,00020$
25/04/2025: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,00$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$

Andamento negli ultimi 90 giorni+-0,10%

1,040 $1,027 $1,014 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0011$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$
31/05/2025: 1,00$
30/05/2025: 1,00$
29/05/2025: 1,00$
28/05/2025: 1,00$
27/05/2025: 1,00$
26/05/2025: 1,00$
25/05/2025: 1,00$
24/05/2025: 1,00$
23/05/2025: 1,00$
22/05/2025: 1,00$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 1,00$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 1,00$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00040$
12/05/2025: 1,00050$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,000$
08/05/2025: 1,00060$
07/05/2025: 1,00090$
06/05/2025: 1,0016$
05/05/2025: 1,0023$
04/05/2025: 1,0020$
03/05/2025: 1,0011$
02/05/2025: 1,00$
01/05/2025: 1,00$
30/04/2025: 1,0013$
29/04/2025: 1,00050$
28/04/2025: 1,00060$
27/04/2025: 1,00$
26/04/2025: 1,00020$
25/04/2025: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,00$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$
15/04/2025: 1,00$
14/04/2025: 1,00$
13/04/2025: 1,00$
12/04/2025: 1,00$
11/04/2025: 1,00$
10/04/2025: 1,00$
09/04/2025: 1,000050$
08/04/2025: 1,00080$
07/04/2025: 1,00025$
06/04/2025: 1,00060$
05/04/2025: 1,00090$
04/04/2025: 1,000060$
03/04/2025: 1,00040$
02/04/2025: 1,00$
01/04/2025: 1,000090$
31/03/2025: 1,0010$
30/03/2025: 1,0025$
29/03/2025: 1,0026$
28/03/2025: 1,0028$
27/03/2025: 1,0012$
26/03/2025: 1,0018$
25/03/2025: 1,0013$
24/03/2025: 1,0011$
23/03/2025: 1,0022$
22/03/2025: 1,0013$
21/03/2025: 1,0014$
20/03/2025: 1,0015$
19/03/2025: 1,0018$
18/03/2025: 1,0023$
17/03/2025: 1,0021$

Andamento negli ultimi 180 giorni+0,22%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+0,07%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,00090
$ 516.685.745
516.118.016 USDC
78,39%
2
Bitrue
4,4
$ 1,00062
$ 20.760.896
20.738.085 USDC
3,15%
3
Gate.io
7,7
$ 1,0011
$ 16.084.984
16.067.310 USDC
2,44%
4
IndoEx
4,0
$ 1,00091
$ 14.563.464
14.547.462 USDC
2,21%
5
ProBit Exchange
3,0
$ 1,00
$ 13.757.592
13.742.476 USDC
2,09%
6
LATOKEN
4,6
$ 1,00
$ 13.480.138
13.465.327 USDC
2,05%
7
VCC Exchange
7,1
$ 1,00
$ 12.199.604
12.186.200 USDC
1,85%
8
Hoo.com
4,4
$ 1,00
$ 7.111.924
7.104.110 USDC
1,08%
9
Huobi Global
8,1
$ 1,00090
$ 5.507.183
5.501.132 USDC
0,84%
10
Kucoin
7,9
$ 1,00060
$ 4.573.856
4.568.831 USDC
0,69%
11
WhiteBIT
4,9
$ 1,00
$ 4.502.205
4.497.259 USDC
0,68%
12
OKEx
6,9
$ 1,00017
$ 3.540.802
3.536.911 USDC
0,54%
13
Kraken
8,2
$ 1,00100
$ 2.939.045
2.935.816 USDC
0,45%
14
BitMart
3,0
$ 1,00095
$ 1.570.258
1.568.533 USDC
0,24%
15
Crypto.com Exchange
7,3
$ 1,00010
$ 1.378.600
1.377.085 USDC
0,21%
16
Bitstamp
7,9
$ 1,00022
$ 1.425.477
1.423.911 USDC
0,22%
17
Hotbit
4,0
$ 1,00050
$ 995.675
994.581 USDC
0,15%
18
EXMO
6,1
$ 1,0022
$ 720.548
719.757 USDC
0,11%
19
PancakeSwap
9,6
$ 1,00040
$ 461.599
461.092 USDC
0,07%
20
CoinEx
5,4
$ 1,00
$ 347.073
346.692 USDC
0,05%
21
Bilaxy
3,9
$ 1,0012
$ 121.030
120.897 USDC
0,02%
22
Big.ONE
5,9
$ 1,0024
$ 112.700
112.577 USDC
0,02%
23
Bitkub
5,1
$ 1,00
$ 104.151
104.036 USDC
0,02%
24
Korbit
7,0
$ 1,013
$ 29.115
29.083 USDC
0,00%
25
CoinTiger
3,9
$ 1,00020
$ 25.653
25.625 USDC
0,00%
26
Binance.US
8,1
$ 1,00
$ 19.267
19.246 USDC
0,00%
27
OceanEx
5,1
$ 1,0011
$ 8.185
8.176 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.106
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.920
36.880 USDC
0,01%
30
BiKi
6,3
$ 1,00
$ 1.416
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0022
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.008.086
14.991.595 USDC
2,28%
37
Poloniex
7,6
$ 1,0012
$ 1.076.065
1.074.883 USDC
0,16%
Prezzo Attuale:
$ 1,0011
24h:
0.03%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0015$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 61,7MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,03% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,08%.

Classifiche:
#12Capitalizzazione
#247Prezzo
#4Volume 24h
#1843Rarità
Globale:#5
Capitalizzazione:
61.725.262.662$ 61,7 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
61.657.464.947USDC61,6 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
114/06/20251,00080$0.13%
213/06/20251,00$0.01%
312/06/20251,00$-0.02%
411/06/20251,00$0.08%
510/06/20251,00$-0.12%
609/06/20251,000$-0.03%
708/06/20251,00030$-0.02%
807/06/20251,00050$0.05%
906/06/20251,00$-0.04%
1005/06/20251,00040$0.21%
1104/06/20251,00$-0.07%
1203/06/20251,00$-0.07%
1302/06/20251,00$0.01%
1401/06/20251,00$-0.01%
© 2023 by WeCoiners.com
Creato con amore in Italia