Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+26,06%

58,57 $54,31 $50,05 $45,79 $41,53 $37,26 $33,00 $28,74 $
Adesso: 40,65$
14/06/2025: 41,23$
13/06/2025: 42,80$
12/06/2025: 42,31$
11/06/2025: 45,99$
10/06/2025: 48,032$
09/06/2025: 49,38$
08/06/2025: 49,099$
07/06/2025: 50,53$
06/06/2025: 43,91$
05/06/2025: 46,78$
04/06/2025: 52,33$
03/06/2025: 43,87$
02/06/2025: 41,46$
01/06/2025: 41,89$
31/05/2025: 41,58$
30/05/2025: 50,53$
29/05/2025: 59,84$
28/05/2025: 47,11$
27/05/2025: 51,52$
26/05/2025: 32,89$
25/05/2025: 31,27$
24/05/2025: 30,25$
23/05/2025: 31,11$
22/05/2025: 33,36$
21/05/2025: 32,23$
20/05/2025: 31,51$
19/05/2025: 30,63$
18/05/2025: 32,027$
17/05/2025: 30,88$
16/05/2025: 32,24$

Andamento negli ultimi 60 giorni+78,54%

57,68 $52,53 $47,38 $42,23 $37,08 $31,93 $26,78 $21,63 $
Adesso: 40,65$
14/06/2025: 41,23$
13/06/2025: 42,80$
12/06/2025: 42,31$
11/06/2025: 45,99$
10/06/2025: 48,032$
09/06/2025: 49,38$
08/06/2025: 49,099$
07/06/2025: 50,53$
06/06/2025: 43,91$
05/06/2025: 46,78$
04/06/2025: 52,33$
03/06/2025: 43,87$
02/06/2025: 41,46$
01/06/2025: 41,89$
31/05/2025: 41,58$
30/05/2025: 50,53$
29/05/2025: 59,84$
28/05/2025: 47,11$
27/05/2025: 51,52$
26/05/2025: 32,89$
25/05/2025: 31,27$
24/05/2025: 30,25$
23/05/2025: 31,11$
22/05/2025: 33,36$
21/05/2025: 32,23$
20/05/2025: 31,51$
19/05/2025: 30,63$
18/05/2025: 32,027$
17/05/2025: 30,88$
16/05/2025: 32,24$
15/05/2025: 33,18$
14/05/2025: 35,51$
13/05/2025: 37,43$
12/05/2025: 36,058$
11/05/2025: 36,31$
10/05/2025: 36,44$
09/05/2025: 35,26$
08/05/2025: 31,67$
07/05/2025: 27,85$
06/05/2025: 26,40$
05/05/2025: 28,14$
04/05/2025: 27,83$
03/05/2025: 28,76$
02/05/2025: 30,44$
01/05/2025: 31,043$
30/04/2025: 29,86$
29/04/2025: 30,16$
28/04/2025: 31,31$
27/04/2025: 29,92$
26/04/2025: 31,84$
25/04/2025: 30,49$
24/04/2025: 29,023$
23/04/2025: 28,27$
22/04/2025: 27,55$
21/04/2025: 26,56$
20/04/2025: 26,26$
19/04/2025: 26,77$
18/04/2025: 24,72$
17/04/2025: 23,16$
16/04/2025: 22,76$

Andamento negli ultimi 90 giorni+33,43%

57,43 $52,02 $46,62 $41,21 $35,81 $30,41 $25,00 $19,60 $
Adesso: 40,65$
14/06/2025: 41,23$
13/06/2025: 42,80$
12/06/2025: 42,31$
11/06/2025: 45,99$
10/06/2025: 48,032$
09/06/2025: 49,38$
08/06/2025: 49,099$
07/06/2025: 50,53$
06/06/2025: 43,91$
05/06/2025: 46,78$
04/06/2025: 52,33$
03/06/2025: 43,87$
02/06/2025: 41,46$
01/06/2025: 41,89$
31/05/2025: 41,58$
30/05/2025: 50,53$
29/05/2025: 59,84$
28/05/2025: 47,11$
27/05/2025: 51,52$
26/05/2025: 32,89$
25/05/2025: 31,27$
24/05/2025: 30,25$
23/05/2025: 31,11$
22/05/2025: 33,36$
21/05/2025: 32,23$
20/05/2025: 31,51$
19/05/2025: 30,63$
18/05/2025: 32,027$
17/05/2025: 30,88$
16/05/2025: 32,24$
15/05/2025: 33,18$
14/05/2025: 35,51$
13/05/2025: 37,43$
12/05/2025: 36,058$
11/05/2025: 36,31$
10/05/2025: 36,44$
09/05/2025: 35,26$
08/05/2025: 31,67$
07/05/2025: 27,85$
06/05/2025: 26,40$
05/05/2025: 28,14$
04/05/2025: 27,83$
03/05/2025: 28,76$
02/05/2025: 30,44$
01/05/2025: 31,043$
30/04/2025: 29,86$
29/04/2025: 30,16$
28/04/2025: 31,31$
27/04/2025: 29,92$
26/04/2025: 31,84$
25/04/2025: 30,49$
24/04/2025: 29,023$
23/04/2025: 28,27$
22/04/2025: 27,55$
21/04/2025: 26,56$
20/04/2025: 26,26$
19/04/2025: 26,77$
18/04/2025: 24,72$
17/04/2025: 23,16$
16/04/2025: 22,76$
15/04/2025: 23,21$
14/04/2025: 23,13$
13/04/2025: 22,76$
12/04/2025: 24,40$
11/04/2025: 23,16$
10/04/2025: 22,028$
09/04/2025: 23,076$
08/04/2025: 20,63$
07/04/2025: 22,13$
06/04/2025: 21,18$
05/04/2025: 23,96$
04/04/2025: 24,23$
03/04/2025: 23,80$
02/04/2025: 24,80$
01/04/2025: 26,71$
31/03/2025: 26,74$
30/03/2025: 26,73$
29/03/2025: 26,45$
28/03/2025: 28,19$
27/03/2025: 30,85$
26/03/2025: 31,28$
25/03/2025: 31,24$
24/03/2025: 31,38$
23/03/2025: 30,22$
22/03/2025: 30,77$
21/03/2025: 29,70$
20/03/2025: 29,60$
19/03/2025: 31,012$
18/03/2025: 30,039$
17/03/2025: 30,46$

Andamento negli ultimi 180 giorni-42%

69,54 $62,25 $54,97 $47,69 $40,41 $33,13 $25,85 $18,57 $

Andamento negli ultimi 365 giorni-59%

102,3 $90,4 $78,4 $66,4 $54,5 $42,5 $30,5 $18,6 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 8.697.422
213.984 TRB
21,94%
2
Binance
9,9
$ 40,89
$ 8.081.121
198.821 TRB
20,38%
3
P2PB2B
4,1
$ 10,13
$ 6.311.106
155.273 TRB
15,92%
4
BiKi
6,3
$ 32,39
$ 5.493.198
135.150 TRB
13,86%
5
Huobi Global
8,1
$ 40,76
$ 3.132.223
77.062 TRB
7,90%
6
Hotbit
4,0
$ 33,21
$ 2.997.680
73.752 TRB
7,56%
7
Gate.io
7,7
$ 40,74
$ 1.625.159
39.984 TRB
4,10%
8
OKEx
6,9
$ 15,49
$ 1.487.087
36.587 TRB
3,75%
9
Bilaxy
3,9
$ 37,97
$ 1.095.405
26.950 TRB
2,76%
10
VCC Exchange
7,1
$ 34,64
$ 726.895
17.883 TRB
1,83%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 40,65
24h:
1.43%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale60%
Prezzo Massimo67,22$
365 giorni
Prezzo Attuale34%
Prezzo Massimo118,8$
di sempre
Prezzo Attuale6%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 72,5MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,43% mentre nel corso degli ultimi 7 giorni ha perso il 17,22%.

Classifiche:
#283Capitalizzazione
#69Prezzo
#202Volume 24h
#161Rarità
Globale:#182
Capitalizzazione:
72.514.326$ 72,5 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
114/06/202541,23$-3.67%
213/06/202542,80$1.18%
312/06/202542,31$-8.00%
411/06/202545,99$-4.26%
510/06/202548,032$-2.74%
609/06/202549,38$0.58%
708/06/202549,099$-2.82%
807/06/202550,53$15.07%
906/06/202543,91$-6.14%
1005/06/202546,78$-10.61%
1104/06/202552,33$19.29%
1203/06/202543,87$5.81%
1302/06/202541,46$-1.02%
1401/06/202541,89$0.75%
© 2023 by WeCoiners.com
Creato con amore in Italia