Quantcast

Qtum QTUM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-15%

2,417 $2,340 $2,262 $2,185 $2,107 $2,030 $1,953 $1,875 $
Adesso: 2,0031$
14/06/2025: 2,016$
13/06/2025: 2,026$
12/06/2025: 2,12$
11/06/2025: 2,21$
10/06/2025: 2,22$
09/06/2025: 2,13$
08/06/2025: 2,096$
07/06/2025: 2,055$
06/06/2025: 2,00068$
05/06/2025: 1,97$
04/06/2025: 2,038$
03/06/2025: 2,10$
02/06/2025: 2,031$
01/06/2025: 2,013$
31/05/2025: 2,0069$
30/05/2025: 2,066$
29/05/2025: 2,15$
28/05/2025: 2,17$
27/05/2025: 2,25$
26/05/2025: 2,19$
25/05/2025: 2,17$
24/05/2025: 2,23$
23/05/2025: 2,28$
22/05/2025: 2,38$
21/05/2025: 2,29$
20/05/2025: 2,28$
19/05/2025: 2,24$
18/05/2025: 2,29$
17/05/2025: 2,30$
16/05/2025: 2,37$

Andamento negli ultimi 60 giorni+0,83%

2,631 $2,523 $2,415 $2,307 $2,199 $2,091 $1,983 $1,875 $
Adesso: 2,0031$
14/06/2025: 2,016$
13/06/2025: 2,026$
12/06/2025: 2,12$
11/06/2025: 2,21$
10/06/2025: 2,22$
09/06/2025: 2,13$
08/06/2025: 2,096$
07/06/2025: 2,055$
06/06/2025: 2,00068$
05/06/2025: 1,97$
04/06/2025: 2,038$
03/06/2025: 2,10$
02/06/2025: 2,031$
01/06/2025: 2,013$
31/05/2025: 2,0069$
30/05/2025: 2,066$
29/05/2025: 2,15$
28/05/2025: 2,17$
27/05/2025: 2,25$
26/05/2025: 2,19$
25/05/2025: 2,17$
24/05/2025: 2,23$
23/05/2025: 2,28$
22/05/2025: 2,38$
21/05/2025: 2,29$
20/05/2025: 2,28$
19/05/2025: 2,24$
18/05/2025: 2,29$
17/05/2025: 2,30$
16/05/2025: 2,37$
15/05/2025: 2,37$
14/05/2025: 2,50$
13/05/2025: 2,61$
12/05/2025: 2,55$
11/05/2025: 2,52$
10/05/2025: 2,55$
09/05/2025: 2,49$
08/05/2025: 2,37$
07/05/2025: 2,090$
06/05/2025: 2,013$
05/05/2025: 2,13$
04/05/2025: 2,096$
03/05/2025: 2,16$
02/05/2025: 2,20$
01/05/2025: 2,22$
30/04/2025: 2,15$
29/04/2025: 2,20$
28/04/2025: 2,21$
27/04/2025: 2,20$
26/04/2025: 2,27$
25/04/2025: 2,29$
24/04/2025: 2,24$
23/04/2025: 2,22$
22/04/2025: 2,19$
21/04/2025: 2,10$
20/04/2025: 2,091$
19/04/2025: 2,13$
18/04/2025: 2,12$
17/04/2025: 1,99$
16/04/2025: 1,99$

Andamento negli ultimi 90 giorni-9,49%

2,599 $2,460 $2,320 $2,181 $2,041 $1,902 $1,762 $1,622 $
Adesso: 2,0031$
14/06/2025: 2,016$
13/06/2025: 2,026$
12/06/2025: 2,12$
11/06/2025: 2,21$
10/06/2025: 2,22$
09/06/2025: 2,13$
08/06/2025: 2,096$
07/06/2025: 2,055$
06/06/2025: 2,00068$
05/06/2025: 1,97$
04/06/2025: 2,038$
03/06/2025: 2,10$
02/06/2025: 2,031$
01/06/2025: 2,013$
31/05/2025: 2,0069$
30/05/2025: 2,066$
29/05/2025: 2,15$
28/05/2025: 2,17$
27/05/2025: 2,25$
26/05/2025: 2,19$
25/05/2025: 2,17$
24/05/2025: 2,23$
23/05/2025: 2,28$
22/05/2025: 2,38$
21/05/2025: 2,29$
20/05/2025: 2,28$
19/05/2025: 2,24$
18/05/2025: 2,29$
17/05/2025: 2,30$
16/05/2025: 2,37$
15/05/2025: 2,37$
14/05/2025: 2,50$
13/05/2025: 2,61$
12/05/2025: 2,55$
11/05/2025: 2,52$
10/05/2025: 2,55$
09/05/2025: 2,49$
08/05/2025: 2,37$
07/05/2025: 2,090$
06/05/2025: 2,013$
05/05/2025: 2,13$
04/05/2025: 2,096$
03/05/2025: 2,16$
02/05/2025: 2,20$
01/05/2025: 2,22$
30/04/2025: 2,15$
29/04/2025: 2,20$
28/04/2025: 2,21$
27/04/2025: 2,20$
26/04/2025: 2,27$
25/04/2025: 2,29$
24/04/2025: 2,24$
23/04/2025: 2,22$
22/04/2025: 2,19$
21/04/2025: 2,10$
20/04/2025: 2,091$
19/04/2025: 2,13$
18/04/2025: 2,12$
17/04/2025: 1,99$
16/04/2025: 1,99$
15/04/2025: 1,96$
14/04/2025: 1,96$
13/04/2025: 1,98$
12/04/2025: 2,0085$
11/04/2025: 1,94$
10/04/2025: 1,88$
09/04/2025: 1,94$
08/04/2025: 1,71$
07/04/2025: 1,76$
06/04/2025: 1,75$
05/04/2025: 1,87$
04/04/2025: 1,88$
03/04/2025: 1,84$
02/04/2025: 1,89$
01/04/2025: 1,99$
31/03/2025: 1,91$
30/03/2025: 1,95$
29/03/2025: 1,92$
28/03/2025: 2,051$
27/03/2025: 2,21$
26/03/2025: 2,21$
25/03/2025: 2,23$
24/03/2025: 2,24$
23/03/2025: 2,15$
22/03/2025: 2,15$
21/03/2025: 2,17$
20/03/2025: 2,23$
19/03/2025: 2,30$
18/03/2025: 2,20$
17/03/2025: 2,21$

Andamento negli ultimi 180 giorni-46%

3,928 $3,587 $3,245 $2,903 $2,562 $2,220 $1,879 $1,537 $

Andamento negli ultimi 365 giorni-31%

5,059 $4,556 $4,053 $3,550 $3,046 $2,543 $2,040 $1,537 $

Link Utili:

Sito Web:
Qtum.org
Principali Block Explorer:
Qtum.info
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Qtum?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in QTUM (24h)
Volume in %
1
IndoEx
4,0
$ 2,52
$ 36.806.605
18.374.454 QTUM
68,26%
2
Huobi Global
8,1
$ 2,0045
$ 4.170.626
2.082.044 QTUM
7,73%
3
Bitcoin.com Exchange
8,2
$ 13,23
$ 2.873.418
1.434.457 QTUM
5,33%
4
P2PB2B
4,1
$ 4,18
$ 2.053.659
1.025.220 QTUM
3,81%
5
ZB.com
5,0
$ 12,042
$ 1.819.309
908.228 QTUM
3,37%
6
AscendEX
6,3
$ 2,32
$ 1.157.826
578.005 QTUM
2,15%
7
EXMO
6,1
$ 2,015
$ 880.364
439.492 QTUM
1,63%
8
Hoo.com
4,4
$ 4,48
$ 697.889
348.398 QTUM
1,29%
9
Binance
9,9
$ 2,013
$ 637.705
318.353 QTUM
1,18%
10
BiKi
6,3
$ 5,69
$ 515.738
257.465 QTUM
0,96%
11
OKEx
6,9
$ 2,81
$ 484.684
241.962 QTUM
0,90%
12
BitForex
3,8
$ 2,71
$ 380.195
189.799 QTUM
0,71%
13
VCC Exchange
7,1
$ 11,26
$ 356.318
177.879 QTUM
0,66%
14
Big.ONE
5,9
$ 2,65
$ 336.201
167.837 QTUM
0,62%
15
BitMart
3,0
$ 2,088
$ 225.726
112.686 QTUM
0,42%
16
HitBTC
6,4
$ 2,011
$ 166.054
82.897 QTUM
0,31%
17
Gate.io
7,7
$ 2,0075
$ 147.073
73.421 QTUM
0,27%
18
Bithumb
7,8
$ 2,029
$ 48.911
24.417 QTUM
0,09%
19
LATOKEN
4,6
$ 2,46
$ 45.336
22.632 QTUM
0,08%
20
Chiliz
8,1
$ 13,92
$ 44.968
22.449 QTUM
0,08%
21
Hotbit
4,0
$ 5,83
$ 28.154
14.055 QTUM
0,05%
22
Crypto.com Exchange
7,3
$ 3,27
$ 19.442
9.706 QTUM
0,04%
23
ProBit Exchange
3,0
$ 2,0048
$ 6.401
3.195 QTUM
0,01%
24
Coinone
7,4
$ 2,038
$ 6.014
3.002 QTUM
0,01%
25
CoinEx
5,4
$ 2,0052
$ 4.647
2.320 QTUM
0,01%
26
Korbit
7,0
$ 2,050
$ 3.721
1.857 QTUM
0,01%
27
Upbit
6,0
$ 8,51
$ 2.103
1.050 QTUM
0,00%
28
Kucoin
7,9
$ 2,77
$ 775,8
387,3 QTUM
0,00%
29
Binance.US
8,1
$ 2,046
$ 330,5
165,0 QTUM
0,00%
30
Poloniex
7,6
$ 2,42
$ 285,0
142,3 QTUM
0,00%
31
TradeOgre
3,0
$ 2,71
$ 107,7
53,75 QTUM
0,00%
32
Bithumb Global
5,1
$ 0,95
$ 102,5
51,17 QTUM
0,00%
33
Coinbit
6,0
$ 11,056
$ 74,82
37,35 QTUM
0,00%
34
Bittrex
7,5
$ 2,14
$ 54,80
27,36 QTUM
0,00%
35
Crex24
3,5
$ 3,54
$ 2,93
1,46 QTUM
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 QTUM
0,00%
Prezzo Attuale:
$ 2,0031
24h:
0.63%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale81%
Prezzo Massimo2,45$
365 giorni
Prezzo Attuale35%
Prezzo Massimo5,67$
di sempre
Prezzo Attuale1%
Prezzo Massimo106,9$

Qtum è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 211,6MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,63% mentre nel corso degli ultimi 7 giorni ha perso il 4,43%.

Classifiche:
#162Capitalizzazione
#186Prezzo
#82Volume 24h
#809Rarità
Globale:#81
Capitalizzazione:
211.695.511$ 211,6 MILIONI
Volume 24h:
26.746.700$ 26,7 MILIONI
Quantità Circolante:
105.681.736QTUM105,6 MILIONI
Disponibilità Massima:
107.822.000QTUM107,8 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
114/06/20252,016$-0.49%
213/06/20252,026$-4.38%
312/06/20252,12$-4.21%
411/06/20252,21$-0.54%
510/06/20252,22$4.47%
609/06/20252,13$1.54%
708/06/20252,096$2.01%
807/06/20252,055$2.70%
906/06/20252,00068$1.36%
1005/06/20251,97$-3.15%
1104/06/20252,038$-3.01%
1203/06/20252,10$3.46%
1302/06/20252,031$0.88%
1401/06/20252,013$0.32%
© 2023 by WeCoiners.com
Creato con amore in Italia