Quantcast

Prometeus PROM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,08%

4,599 $4,543 $4,486 $4,430 $4,374 $4,318 $4,261 $4,205 $
Adesso: 4,43$
17/12/2025: 4,43$
16/12/2025: 4,43$
15/12/2025: 4,43$
14/12/2025: 4,43$
13/12/2025: 4,43$
12/12/2025: 4,43$
11/12/2025: 4,43$
10/12/2025: 4,43$
09/12/2025: 4,43$
08/12/2025: 4,43$
07/12/2025: 4,43$
06/12/2025: 4,43$
05/12/2025: 4,43$
04/12/2025: 4,43$
03/12/2025: 4,43$
02/12/2025: 4,43$
01/12/2025: 4,43$
30/11/2025: 4,43$
29/11/2025: 4,43$
28/11/2025: 4,43$
27/11/2025: 4,43$
26/11/2025: 4,43$
25/11/2025: 4,43$
24/11/2025: 4,43$
23/11/2025: 4,43$
22/11/2025: 4,43$
21/11/2025: 4,43$
20/11/2025: 4,43$
19/11/2025: 4,43$
18/11/2025: 4,43$

Andamento negli ultimi 60 giorni+-0,09%

4,608 $4,550 $4,492 $4,435 $4,377 $4,319 $4,261 $4,204 $
Adesso: 4,43$
17/12/2025: 4,43$
16/12/2025: 4,43$
15/12/2025: 4,43$
14/12/2025: 4,43$
13/12/2025: 4,43$
12/12/2025: 4,43$
11/12/2025: 4,43$
10/12/2025: 4,43$
09/12/2025: 4,43$
08/12/2025: 4,43$
07/12/2025: 4,43$
06/12/2025: 4,43$
05/12/2025: 4,43$
04/12/2025: 4,43$
03/12/2025: 4,43$
02/12/2025: 4,43$
01/12/2025: 4,43$
30/11/2025: 4,43$
29/11/2025: 4,43$
28/11/2025: 4,43$
27/11/2025: 4,43$
26/11/2025: 4,43$
25/11/2025: 4,43$
24/11/2025: 4,43$
23/11/2025: 4,43$
22/11/2025: 4,43$
21/11/2025: 4,43$
20/11/2025: 4,43$
19/11/2025: 4,43$
18/11/2025: 4,43$
17/11/2025: 4,44$
16/11/2025: 4,44$
15/11/2025: 4,43$
14/11/2025: 4,43$
13/11/2025: 4,43$
12/11/2025: 4,43$
11/11/2025: 4,43$
10/11/2025: 4,43$
09/11/2025: 4,43$
08/11/2025: 4,43$
07/11/2025: 4,43$
06/11/2025: 4,43$
05/11/2025: 4,43$
04/11/2025: 4,43$
03/11/2025: 4,43$
02/11/2025: 4,43$
01/11/2025: 4,43$
31/10/2025: 4,43$
30/10/2025: 4,43$
29/10/2025: 4,43$
28/10/2025: 4,43$
27/10/2025: 4,43$
26/10/2025: 4,42$
25/10/2025: 4,42$
24/10/2025: 4,43$
23/10/2025: 4,43$
22/10/2025: 4,43$
21/10/2025: 4,43$
20/10/2025: 4,43$
19/10/2025: 4,43$

Andamento negli ultimi 90 giorni+-0,09%

4,608 $4,550 $4,492 $4,435 $4,377 $4,319 $4,261 $4,204 $
Adesso: 4,43$
17/12/2025: 4,43$
16/12/2025: 4,43$
15/12/2025: 4,43$
14/12/2025: 4,43$
13/12/2025: 4,43$
12/12/2025: 4,43$
11/12/2025: 4,43$
10/12/2025: 4,43$
09/12/2025: 4,43$
08/12/2025: 4,43$
07/12/2025: 4,43$
06/12/2025: 4,43$
05/12/2025: 4,43$
04/12/2025: 4,43$
03/12/2025: 4,43$
02/12/2025: 4,43$
01/12/2025: 4,43$
30/11/2025: 4,43$
29/11/2025: 4,43$
28/11/2025: 4,43$
27/11/2025: 4,43$
26/11/2025: 4,43$
25/11/2025: 4,43$
24/11/2025: 4,43$
23/11/2025: 4,43$
22/11/2025: 4,43$
21/11/2025: 4,43$
20/11/2025: 4,43$
19/11/2025: 4,43$
18/11/2025: 4,43$
17/11/2025: 4,44$
16/11/2025: 4,44$
15/11/2025: 4,43$
14/11/2025: 4,43$
13/11/2025: 4,43$
12/11/2025: 4,43$
11/11/2025: 4,43$
10/11/2025: 4,43$
09/11/2025: 4,43$
08/11/2025: 4,43$
07/11/2025: 4,43$
06/11/2025: 4,43$
05/11/2025: 4,43$
04/11/2025: 4,43$
03/11/2025: 4,43$
02/11/2025: 4,43$
01/11/2025: 4,43$
31/10/2025: 4,43$
30/10/2025: 4,43$
29/10/2025: 4,43$
28/10/2025: 4,43$
27/10/2025: 4,43$
26/10/2025: 4,42$
25/10/2025: 4,42$
24/10/2025: 4,43$
23/10/2025: 4,43$
22/10/2025: 4,43$
21/10/2025: 4,43$
20/10/2025: 4,43$
19/10/2025: 4,43$
18/10/2025: 4,43$
17/10/2025: 4,43$
16/10/2025: 4,43$
15/10/2025: 4,43$
14/10/2025: 4,43$
13/10/2025: 4,43$
12/10/2025: 4,43$
11/10/2025: 4,43$
10/10/2025: 4,43$
09/10/2025: 4,43$
08/10/2025: 4,43$
07/10/2025: 4,43$
06/10/2025: 4,42$
05/10/2025: 4,43$
04/10/2025: 4,43$
03/10/2025: 4,43$
02/10/2025: 4,43$
01/10/2025: 4,43$
30/09/2025: 4,43$
29/09/2025: 4,43$
28/09/2025: 4,44$
27/09/2025: 4,44$
26/09/2025: 4,43$
25/09/2025: 4,43$
24/09/2025: 4,43$
23/09/2025: 4,43$
22/09/2025: 4,43$
21/09/2025: 4,43$
20/09/2025: 4,43$
19/09/2025: 4,43$

Andamento negli ultimi 180 giorni+0,16%

4,768 $4,655 $4,543 $4,430 $4,317 $4,205 $4,092 $3,979 $

Andamento negli ultimi 365 giorni+0,16%

4,768 $4,655 $4,543 $4,430 $4,317 $4,205 $4,092 $3,979 $

Link Utili:

Dove è possibile comprare, vendere e scambiare Prometeus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in PROM (24h)
Volume in %
1
6,0
$ 14,53
$ 2.863.514
646.428 PROM
72,41%
2
9,9
$ 7,93
$ 893.514
201.707 PROM
22,59%
3
4,0
$ 11,19
$ 159.822
36.079 PROM
4,04%
4
7,7
$ 8,50
$ 27.024
6.100 PROM
0,68%
5
6,3
$ 11,81
$ 10.803
2.438 PROM
0,27%
6
7,5
$ 0,000
$ 0,000
0,000 PROM
0,00%
7
5,1
$ 0,000
$ 0,000
0,000 PROM
0,00%
8
7,4
$ 0,000
$ 0,000
0,000 PROM
0,00%
Prezzo Attuale:
$ 4,43
24h:
0.06%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo4,44$
365 giorni
Prezzo Attuale99%
Prezzo Massimo4,45$
di sempre
Prezzo Attuale4%
Prezzo Massimo106,2$

Prometeus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 80,8MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,06% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,06%.

Classifiche:
#241Capitalizzazione
#132Prezzo
#214Volume 24h
#388Rarità
Globale:#165
Capitalizzazione:
80.842.980$ 80,8 MILIONI
Volume 24h:
3.844.050$ 3,8 MILIONI
Quantità Circolante:
18.250.000PROM18,2 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
117/12/20254,43$0.04%
216/12/20254,43$-0.05%
315/12/20254,43$0.15%
414/12/20254,43$-0.07%
513/12/20254,43$0.02%
612/12/20254,43$0.03%
711/12/20254,43$0.00%
810/12/20254,43$0.01%
909/12/20254,43$-0.04%
1008/12/20254,43$0.00%
1107/12/20254,43$0.03%
1206/12/20254,43$-0.01%
1305/12/20254,43$0.03%
1404/12/20254,43$-0.02%