Quantcast

Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
14/06/2025: 15,010$
13/06/2025: 15,010$
12/06/2025: 15,010$
11/06/2025: 15,010$
10/06/2025: 15,010$
09/06/2025: 15,010$
08/06/2025: 15,010$
07/06/2025: 15,010$
06/06/2025: 15,010$
05/06/2025: 15,010$
04/06/2025: 15,010$
03/06/2025: 15,010$
02/06/2025: 15,010$
01/06/2025: 15,010$
31/05/2025: 15,010$
30/05/2025: 15,010$
29/05/2025: 15,010$
28/05/2025: 15,010$
27/05/2025: 15,010$
26/05/2025: 15,010$
25/05/2025: 15,010$
24/05/2025: 15,010$
23/05/2025: 15,010$
22/05/2025: 15,010$
21/05/2025: 15,010$
20/05/2025: 15,010$
19/05/2025: 15,010$
18/05/2025: 15,010$
17/05/2025: 15,010$
16/05/2025: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
14/06/2025: 15,010$
13/06/2025: 15,010$
12/06/2025: 15,010$
11/06/2025: 15,010$
10/06/2025: 15,010$
09/06/2025: 15,010$
08/06/2025: 15,010$
07/06/2025: 15,010$
06/06/2025: 15,010$
05/06/2025: 15,010$
04/06/2025: 15,010$
03/06/2025: 15,010$
02/06/2025: 15,010$
01/06/2025: 15,010$
31/05/2025: 15,010$
30/05/2025: 15,010$
29/05/2025: 15,010$
28/05/2025: 15,010$
27/05/2025: 15,010$
26/05/2025: 15,010$
25/05/2025: 15,010$
24/05/2025: 15,010$
23/05/2025: 15,010$
22/05/2025: 15,010$
21/05/2025: 15,010$
20/05/2025: 15,010$
19/05/2025: 15,010$
18/05/2025: 15,010$
17/05/2025: 15,010$
16/05/2025: 15,010$
15/05/2025: 15,010$
14/05/2025: 15,010$
13/05/2025: 15,010$
12/05/2025: 15,010$
11/05/2025: 15,010$
10/05/2025: 15,010$
09/05/2025: 15,010$
08/05/2025: 15,010$
07/05/2025: 15,010$
06/05/2025: 15,010$
05/05/2025: 15,010$
04/05/2025: 15,010$
03/05/2025: 15,010$
02/05/2025: 15,010$
01/05/2025: 15,010$
30/04/2025: 15,010$
29/04/2025: 15,010$
28/04/2025: 15,010$
27/04/2025: 15,010$
26/04/2025: 15,010$
25/04/2025: 15,010$
24/04/2025: 15,010$
23/04/2025: 15,010$
22/04/2025: 15,010$
21/04/2025: 15,010$
20/04/2025: 15,010$
19/04/2025: 15,010$
18/04/2025: 15,010$
17/04/2025: 15,010$
16/04/2025: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
14/06/2025: 15,010$
13/06/2025: 15,010$
12/06/2025: 15,010$
11/06/2025: 15,010$
10/06/2025: 15,010$
09/06/2025: 15,010$
08/06/2025: 15,010$
07/06/2025: 15,010$
06/06/2025: 15,010$
05/06/2025: 15,010$
04/06/2025: 15,010$
03/06/2025: 15,010$
02/06/2025: 15,010$
01/06/2025: 15,010$
31/05/2025: 15,010$
30/05/2025: 15,010$
29/05/2025: 15,010$
28/05/2025: 15,010$
27/05/2025: 15,010$
26/05/2025: 15,010$
25/05/2025: 15,010$
24/05/2025: 15,010$
23/05/2025: 15,010$
22/05/2025: 15,010$
21/05/2025: 15,010$
20/05/2025: 15,010$
19/05/2025: 15,010$
18/05/2025: 15,010$
17/05/2025: 15,010$
16/05/2025: 15,010$
15/05/2025: 15,010$
14/05/2025: 15,010$
13/05/2025: 15,010$
12/05/2025: 15,010$
11/05/2025: 15,010$
10/05/2025: 15,010$
09/05/2025: 15,010$
08/05/2025: 15,010$
07/05/2025: 15,010$
06/05/2025: 15,010$
05/05/2025: 15,010$
04/05/2025: 15,010$
03/05/2025: 15,010$
02/05/2025: 15,010$
01/05/2025: 15,010$
30/04/2025: 15,010$
29/04/2025: 15,010$
28/04/2025: 15,010$
27/04/2025: 15,010$
26/04/2025: 15,010$
25/04/2025: 15,010$
24/04/2025: 15,010$
23/04/2025: 15,010$
22/04/2025: 15,010$
21/04/2025: 15,010$
20/04/2025: 15,010$
19/04/2025: 15,010$
18/04/2025: 15,010$
17/04/2025: 15,010$
16/04/2025: 15,010$
15/04/2025: 15,010$
14/04/2025: 15,010$
13/04/2025: 15,010$
12/04/2025: 15,010$
11/04/2025: 15,010$
10/04/2025: 15,010$
09/04/2025: 15,010$
08/04/2025: 15,010$
07/04/2025: 15,010$
06/04/2025: 15,010$
05/04/2025: 15,010$
04/04/2025: 15,010$
03/04/2025: 15,010$
02/04/2025: 15,010$
01/04/2025: 15,010$
31/03/2025: 15,010$
30/03/2025: 15,010$
29/03/2025: 15,010$
28/03/2025: 15,010$
27/03/2025: 15,010$
26/03/2025: 15,010$
25/03/2025: 15,010$
24/03/2025: 15,010$
23/03/2025: 15,010$
22/03/2025: 15,010$
21/03/2025: 15,010$
20/03/2025: 15,010$
19/03/2025: 15,010$
18/03/2025: 15,010$
17/03/2025: 15,010$

Andamento negli ultimi 180 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Andamento negli ultimi 365 giorni-43%

27,23 $25,27 $23,31 $21,35 $19,39 $17,43 $15,47 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4,4
$ 19,61
$ 6.730.290
448.387 KSM
61,12%
2
Huobi Global
8,1
$ 14,60
$ 1.429.383
95.228 KSM
12,98%
3
Binance
9,9
$ 14,51
$ 661.319
44.058 KSM
6,01%
4
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
5,77%
5
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
5,58%
6
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
3,55%
7
BitMart
3,0
$ 14,58
$ 152.409
10.153 KSM
1,38%
8
Crypto.com Exchange
7,3
$ 14,50
$ 109.945
7.324 KSM
1,00%
9
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,57%
10
Gate.io
7,7
$ 14,54
$ 61.322
4.085 KSM
0,56%
11
Big.ONE
5,9
$ 14,53
$ 60.995
4.063 KSM
0,55%
12
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,33%
13
CoinEx
5,4
$ 14,52
$ 26.466
1.763 KSM
0,24%
14
Kucoin
7,9
$ 14,55
$ 20.756
1.382 KSM
0,19%
15
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,14%
16
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,02%
17
Bitkub
5,1
$ 14,62
$ 1.282
85,46 KSM
0,01%
18
HitBTC
6,4
$ 14,59
$ 34,87
2,32 KSM
0,00%
19
Coinone
7,4
$ 15,017
$ 15,010
1,000 KSM
0,00%
20
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
21
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale55%
Prezzo Massimo26,99$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#203Capitalizzazione
#93Prezzo
#112Volume 24h
#267Rarità
Globale:#108
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
114/06/202515,010$0.00%
213/06/202515,010$0.00%
312/06/202515,010$0.00%
411/06/202515,010$0.00%
510/06/202515,010$0.00%
609/06/202515,010$0.00%
708/06/202515,010$0.00%
807/06/202515,010$0.00%
906/06/202515,010$0.00%
1005/06/202515,010$0.00%
1104/06/202515,010$0.00%
1203/06/202515,010$0.00%
1302/06/202515,010$0.00%
1401/06/202515,010$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia