Quantcast

Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
17/12/2025: 15,010$
16/12/2025: 15,010$
15/12/2025: 15,010$
14/12/2025: 15,010$
13/12/2025: 15,010$
12/12/2025: 15,010$
11/12/2025: 15,010$
10/12/2025: 15,010$
09/12/2025: 15,010$
08/12/2025: 15,010$
07/12/2025: 15,010$
06/12/2025: 15,010$
05/12/2025: 15,010$
04/12/2025: 15,010$
03/12/2025: 15,010$
02/12/2025: 15,010$
01/12/2025: 15,010$
30/11/2025: 15,010$
29/11/2025: 15,010$
28/11/2025: 15,010$
27/11/2025: 15,010$
26/11/2025: 15,010$
25/11/2025: 15,010$
24/11/2025: 15,010$
23/11/2025: 15,010$
22/11/2025: 15,010$
21/11/2025: 15,010$
20/11/2025: 15,010$
19/11/2025: 15,010$
18/11/2025: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
17/12/2025: 15,010$
16/12/2025: 15,010$
15/12/2025: 15,010$
14/12/2025: 15,010$
13/12/2025: 15,010$
12/12/2025: 15,010$
11/12/2025: 15,010$
10/12/2025: 15,010$
09/12/2025: 15,010$
08/12/2025: 15,010$
07/12/2025: 15,010$
06/12/2025: 15,010$
05/12/2025: 15,010$
04/12/2025: 15,010$
03/12/2025: 15,010$
02/12/2025: 15,010$
01/12/2025: 15,010$
30/11/2025: 15,010$
29/11/2025: 15,010$
28/11/2025: 15,010$
27/11/2025: 15,010$
26/11/2025: 15,010$
25/11/2025: 15,010$
24/11/2025: 15,010$
23/11/2025: 15,010$
22/11/2025: 15,010$
21/11/2025: 15,010$
20/11/2025: 15,010$
19/11/2025: 15,010$
18/11/2025: 15,010$
17/11/2025: 15,010$
16/11/2025: 15,010$
15/11/2025: 15,010$
14/11/2025: 15,010$
13/11/2025: 15,010$
12/11/2025: 15,010$
11/11/2025: 15,010$
10/11/2025: 15,010$
09/11/2025: 15,010$
08/11/2025: 15,010$
07/11/2025: 15,010$
06/11/2025: 15,010$
05/11/2025: 15,010$
04/11/2025: 15,010$
03/11/2025: 15,010$
02/11/2025: 15,010$
01/11/2025: 15,010$
31/10/2025: 15,010$
30/10/2025: 15,010$
29/10/2025: 15,010$
28/10/2025: 15,010$
27/10/2025: 15,010$
26/10/2025: 15,010$
25/10/2025: 15,010$
24/10/2025: 15,010$
23/10/2025: 15,010$
22/10/2025: 15,010$
21/10/2025: 15,010$
20/10/2025: 15,010$
19/10/2025: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
17/12/2025: 15,010$
16/12/2025: 15,010$
15/12/2025: 15,010$
14/12/2025: 15,010$
13/12/2025: 15,010$
12/12/2025: 15,010$
11/12/2025: 15,010$
10/12/2025: 15,010$
09/12/2025: 15,010$
08/12/2025: 15,010$
07/12/2025: 15,010$
06/12/2025: 15,010$
05/12/2025: 15,010$
04/12/2025: 15,010$
03/12/2025: 15,010$
02/12/2025: 15,010$
01/12/2025: 15,010$
30/11/2025: 15,010$
29/11/2025: 15,010$
28/11/2025: 15,010$
27/11/2025: 15,010$
26/11/2025: 15,010$
25/11/2025: 15,010$
24/11/2025: 15,010$
23/11/2025: 15,010$
22/11/2025: 15,010$
21/11/2025: 15,010$
20/11/2025: 15,010$
19/11/2025: 15,010$
18/11/2025: 15,010$
17/11/2025: 15,010$
16/11/2025: 15,010$
15/11/2025: 15,010$
14/11/2025: 15,010$
13/11/2025: 15,010$
12/11/2025: 15,010$
11/11/2025: 15,010$
10/11/2025: 15,010$
09/11/2025: 15,010$
08/11/2025: 15,010$
07/11/2025: 15,010$
06/11/2025: 15,010$
05/11/2025: 15,010$
04/11/2025: 15,010$
03/11/2025: 15,010$
02/11/2025: 15,010$
01/11/2025: 15,010$
31/10/2025: 15,010$
30/10/2025: 15,010$
29/10/2025: 15,010$
28/10/2025: 15,010$
27/10/2025: 15,010$
26/10/2025: 15,010$
25/10/2025: 15,010$
24/10/2025: 15,010$
23/10/2025: 15,010$
22/10/2025: 15,010$
21/10/2025: 15,010$
20/10/2025: 15,010$
19/10/2025: 15,010$
18/10/2025: 15,010$
17/10/2025: 15,010$
16/10/2025: 15,010$
15/10/2025: 15,010$
14/10/2025: 15,010$
13/10/2025: 15,010$
12/10/2025: 15,010$
11/10/2025: 15,010$
10/10/2025: 15,010$
09/10/2025: 15,010$
08/10/2025: 15,010$
07/10/2025: 15,010$
06/10/2025: 15,010$
05/10/2025: 15,010$
04/10/2025: 15,010$
03/10/2025: 15,010$
02/10/2025: 15,010$
01/10/2025: 15,010$
30/09/2025: 15,010$
29/09/2025: 15,010$
28/09/2025: 15,010$
27/09/2025: 15,010$
26/09/2025: 15,010$
25/09/2025: 15,010$
24/09/2025: 15,010$
23/09/2025: 15,010$
22/09/2025: 15,010$
21/09/2025: 15,010$
20/09/2025: 15,010$
19/09/2025: 15,010$

Andamento negli ultimi 180 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Andamento negli ultimi 365 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4,4
$ 19,46
$ 6.801.720
453.145 KSM
43,59%
2
Huobi Global
8,1
$ 10,97
$ 2.740.343
182.567 KSM
17,56%
3
Binance
9,9
$ 16,47
$ 2.543.164
169.431 KSM
16,30%
4
BitMart
3,0
$ 6,71
$ 1.041.458
69.384 KSM
6,67%
5
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
4,07%
6
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
3,94%
7
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
2,50%
8
Gate.io
7,7
$ 6,72
$ 325.645
21.695 KSM
2,09%
9
Kucoin
7,9
$ 6,72
$ 147.680
9.838 KSM
0,95%
10
Big.ONE
5,9
$ 6,71
$ 142.389
9.486 KSM
0,91%
11
CoinEx
5,4
$ 6,73
$ 75.780
5.048 KSM
0,49%
12
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,41%
13
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,23%
14
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,10%
15
Bitkub
5,1
$ 6,74
$ 13.690
912,1 KSM
0,09%
16
Crypto.com Exchange
7,3
$ 6,70
$ 11.700
779,5 KSM
0,07%
17
Coinone
7,4
$ 6,77
$ 2.942
196,0 KSM
0,02%
18
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,01%
19
HitBTC
6,4
$ 11,12
$ 7,55
0,50 KSM
0,00%
20
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
21
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#190Capitalizzazione
#91Prezzo
#112Volume 24h
#264Rarità
Globale:#97
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
117/12/202515,010$0.00%
216/12/202515,010$0.00%
315/12/202515,010$0.00%
414/12/202515,010$0.00%
513/12/202515,010$0.00%
612/12/202515,010$0.00%
711/12/202515,010$0.00%
810/12/202515,010$0.00%
909/12/202515,010$0.00%
1008/12/202515,010$0.00%
1107/12/202515,010$0.00%
1206/12/202515,010$0.00%
1305/12/202515,010$0.00%
1404/12/202515,010$0.00%
© 2025 by WeCoiners.com
Creato con amore in Italia