Quantcast

Injective Protocol INJ

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-6,43%

14,98 $14,39 $13,79 $13,20 $12,60 $12,01 $11,42 $10,82 $
Adesso: 11,39$
14/06/2025: 11,54$
13/06/2025: 11,63$
12/06/2025: 12,48$
11/06/2025: 13,49$
10/06/2025: 13,86$
09/06/2025: 13,94$
08/06/2025: 13,50$
07/06/2025: 13,056$
06/06/2025: 12,00080$
05/06/2025: 11,42$
04/06/2025: 12,40$
03/06/2025: 12,61$
02/06/2025: 12,12$
01/06/2025: 12,10$
31/05/2025: 12,34$
30/05/2025: 12,77$
29/05/2025: 14,16$
28/05/2025: 14,83$
27/05/2025: 14,74$
26/05/2025: 13,54$
25/05/2025: 12,52$
24/05/2025: 13,36$
23/05/2025: 13,26$
22/05/2025: 13,96$
21/05/2025: 12,22$
20/05/2025: 12,20$
19/05/2025: 11,79$
18/05/2025: 11,79$
17/05/2025: 11,68$
16/05/2025: 12,18$

Andamento negli ultimi 60 giorni+46,86%

14,55 $13,52 $12,50 $11,47 $10,45 $9,42 $8,40 $7,37 $
Adesso: 11,39$
14/06/2025: 11,54$
13/06/2025: 11,63$
12/06/2025: 12,48$
11/06/2025: 13,49$
10/06/2025: 13,86$
09/06/2025: 13,94$
08/06/2025: 13,50$
07/06/2025: 13,056$
06/06/2025: 12,00080$
05/06/2025: 11,42$
04/06/2025: 12,40$
03/06/2025: 12,61$
02/06/2025: 12,12$
01/06/2025: 12,10$
31/05/2025: 12,34$
30/05/2025: 12,77$
29/05/2025: 14,16$
28/05/2025: 14,83$
27/05/2025: 14,74$
26/05/2025: 13,54$
25/05/2025: 12,52$
24/05/2025: 13,36$
23/05/2025: 13,26$
22/05/2025: 13,96$
21/05/2025: 12,22$
20/05/2025: 12,20$
19/05/2025: 11,79$
18/05/2025: 11,79$
17/05/2025: 11,68$
16/05/2025: 12,18$
15/05/2025: 12,33$
14/05/2025: 13,36$
13/05/2025: 13,96$
12/05/2025: 13,70$
11/05/2025: 13,31$
10/05/2025: 13,15$
09/05/2025: 11,79$
08/05/2025: 11,037$
07/05/2025: 9,53$
06/05/2025: 8,99$
05/05/2025: 9,42$
04/05/2025: 9,42$
03/05/2025: 9,73$
02/05/2025: 10,23$
01/05/2025: 10,29$
30/04/2025: 9,66$
29/04/2025: 9,67$
28/04/2025: 10,039$
27/04/2025: 9,88$
26/04/2025: 10,24$
25/04/2025: 10,044$
24/04/2025: 10,061$
23/04/2025: 9,51$
22/04/2025: 9,23$
21/04/2025: 8,71$
20/04/2025: 8,53$
19/04/2025: 8,36$
18/04/2025: 7,95$
17/04/2025: 7,77$
16/04/2025: 7,76$

Andamento negli ultimi 90 giorni+12,47%

14,46 $13,35 $12,24 $11,13 $10,02 $8,91 $7,80 $6,69 $
Adesso: 11,39$
14/06/2025: 11,54$
13/06/2025: 11,63$
12/06/2025: 12,48$
11/06/2025: 13,49$
10/06/2025: 13,86$
09/06/2025: 13,94$
08/06/2025: 13,50$
07/06/2025: 13,056$
06/06/2025: 12,00080$
05/06/2025: 11,42$
04/06/2025: 12,40$
03/06/2025: 12,61$
02/06/2025: 12,12$
01/06/2025: 12,10$
31/05/2025: 12,34$
30/05/2025: 12,77$
29/05/2025: 14,16$
28/05/2025: 14,83$
27/05/2025: 14,74$
26/05/2025: 13,54$
25/05/2025: 12,52$
24/05/2025: 13,36$
23/05/2025: 13,26$
22/05/2025: 13,96$
21/05/2025: 12,22$
20/05/2025: 12,20$
19/05/2025: 11,79$
18/05/2025: 11,79$
17/05/2025: 11,68$
16/05/2025: 12,18$
15/05/2025: 12,33$
14/05/2025: 13,36$
13/05/2025: 13,96$
12/05/2025: 13,70$
11/05/2025: 13,31$
10/05/2025: 13,15$
09/05/2025: 11,79$
08/05/2025: 11,037$
07/05/2025: 9,53$
06/05/2025: 8,99$
05/05/2025: 9,42$
04/05/2025: 9,42$
03/05/2025: 9,73$
02/05/2025: 10,23$
01/05/2025: 10,29$
30/04/2025: 9,66$
29/04/2025: 9,67$
28/04/2025: 10,039$
27/04/2025: 9,88$
26/04/2025: 10,24$
25/04/2025: 10,044$
24/04/2025: 10,061$
23/04/2025: 9,51$
22/04/2025: 9,23$
21/04/2025: 8,71$
20/04/2025: 8,53$
19/04/2025: 8,36$
18/04/2025: 7,95$
17/04/2025: 7,77$
16/04/2025: 7,76$
15/04/2025: 7,78$
14/04/2025: 8,065$
13/04/2025: 8,0050$
12/04/2025: 8,46$
11/04/2025: 8,36$
10/04/2025: 7,82$
09/04/2025: 8,079$
08/04/2025: 7,039$
07/04/2025: 7,32$
06/04/2025: 7,12$
05/04/2025: 8,13$
04/04/2025: 8,41$
03/04/2025: 8,45$
02/04/2025: 8,67$
01/04/2025: 9,020$
31/03/2025: 8,76$
30/03/2025: 8,60$
29/03/2025: 8,59$
28/03/2025: 9,28$
27/03/2025: 10,45$
26/03/2025: 10,65$
25/03/2025: 10,73$
24/03/2025: 10,51$
23/03/2025: 9,79$
22/03/2025: 9,87$
21/03/2025: 9,68$
20/03/2025: 9,96$
19/03/2025: 10,26$
18/03/2025: 9,65$
17/03/2025: 10,13$

Andamento negli ultimi 180 giorni-57%

26,42 $23,55 $20,68 $17,81 $14,94 $12,07 $9,20 $6,34 $

Andamento negli ultimi 365 giorni-55%

33,45 $29,58 $25,70 $21,83 $17,96 $14,08 $10,21 $6,34 $

Link Utili:

Sito Web:
Injectiveprotocol.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Dove è possibile comprare, vendere e scambiare Injective Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in INJ (24h)
Volume in %
1
Binance
9,9
$ 11,32
$ 5.146.416
451.689 INJ
26,12%
2
Hoo.com
4,4
$ 1,42
$ 4.156.786
364.832 INJ
21,10%
3
Gate.io
7,7
$ 11,31
$ 3.708.963
325.527 INJ
18,82%
4
Huobi Global
8,1
$ 11,31
$ 2.252.034
197.656 INJ
11,43%
5
Hotbit
4,0
$ 5,81
$ 1.566.449
137.483 INJ
7,95%
6
VCC Exchange
7,1
$ 7,93
$ 1.105.823
97.055 INJ
5,61%
7
BiKi
6,3
$ 7,096
$ 781.322
68.575 INJ
3,97%
8
Upbit
6,0
$ 8,22
$ 504.862
44.310 INJ
2,56%
9
BitMart
3,0
$ 11,31
$ 185.762
16.303 INJ
0,94%
10
Bilaxy
3,9
$ 14,26
$ 150.665
13.223 INJ
0,76%
11
Bitrue
4,4
$ 11,34
$ 95.585
8.389 INJ
0,49%
12
CoinEx
5,4
$ 11,30
$ 45.592
4.001 INJ
0,23%
13
PancakeSwap
9,6
$ 14,87
$ 4.293
376,9 INJ
0,02%
14
Poloniex
7,6
$ 7,18
$ 346,0
30,37 INJ
0,00%
15
Coinone
7,4
$ 11,53
$ 93,26
8,19 INJ
0,00%
16
HitBTC
6,4
$ 11,47
$ 1,14
0,100 INJ
0,00%
Prezzo Attuale:
$ 11,39
24h:
1.22%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale73%
Prezzo Massimo15,46$
365 giorni
Prezzo Attuale32%
Prezzo Massimo35,19$
di sempre
Prezzo Attuale21%
Prezzo Massimo52,94$

Injective Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,1MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,22% mentre nel corso degli ultimi 7 giorni ha perso il 15,61%.

Classifiche:
#66Capitalizzazione
#107Prezzo
#65Volume 24h
#744Rarità
Globale:#42
Capitalizzazione:
1.139.034.421$ 1,1 MILIARDI
Volume 24h:
39.743.800$ 39,7 MILIONI
Quantità Circolante:
99.970.935INJ99,9 MILIONI
Disponibilità Massima:
100.000.000INJ100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
114/06/202511,54$-0.83%
213/06/202511,63$-6.79%
312/06/202512,48$-7.49%
411/06/202513,49$-2.66%
510/06/202513,86$-0.58%
609/06/202513,94$3.24%
708/06/202513,50$3.41%
807/06/202513,056$8.79%
906/06/202512,00080$5.08%
1005/06/202511,42$-7.88%
1104/06/202512,40$-1.68%
1203/06/202512,61$3.99%
1302/06/202512,12$0.18%
1401/06/202512,10$-1.95%
© 2023 by WeCoiners.com
Creato con amore in Italia